CorionX Historical Data

CORX Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000598
-0.07%
$ 115,821 $ 131
May 22, 2023 $ 0.000598
-0.79%
$ 115,927 $ 131
May 21, 2023 $ 0.000603
-0.47%
$ 116,926 $ 132
May 20, 2023 $ 0.000606
+1.34%
$ 117,471 $ 132
May 19, 2023 $ 0.000598
+0.09%
$ 115,954 $ 131
May 18, 2023 $ 0.000598
+0.12%
$ 115,879 $ 131
May 17, 2023 $ 0.000597
+0.03%
$ 115,764 $ 131
May 16, 2023 $ 0.000597
-0.39%
$ 115,776 $ 131
May 15, 2023 $ 0.0006
-2.79%
$ 116,303 $ 131
May 14, 2023 $ 0.000618
+0.18%
$ 119,661 $ 135
May 13, 2023 $ 0.000618
+3.26%
$ 119,793 $ 135
May 12, 2023 $ 0.000599
-0.21%
$ 116,031 $ 131
May 11, 2023 $ 0.0006
+0.20%
$ 116,201 $ 131
May 10, 2023 $ 0.000598
+0.04%
$ 115,900 $ 131
May 9, 2023 $ 0.000598
-0.02%
$ 115,805 $ 131
May 8, 2023 $ 0.000597
-1.04%
$ 115,685 $ 130
May 7, 2023 $ 0.000603
+0.61%
$ 116,829 $ 132
May 6, 2023 $ 0.000599
+0.20%
$ 116,066 $ 131
May 5, 2023 $ 0.000597
-0.09%
$ 115,733 $ 131
May 4, 2023 $ 0.000598
-0.29%
$ 115,918 $ 131
May 3, 2023 $ 0.0006
+0.01%
$ 116,323 $ 131
May 2, 2023 $ 0.0006
+0.30%
$ 116,242 $ 131
May 1, 2023 $ 0.000598
-0.82%
$ 115,864 $ 131
Apr 30, 2023 $ 0.000602
-0.29%
$ 116,575 $ 146
Apr 29, 2023 $ 0.000603
+0.48%
$ 116,942 $ 146
Apr 28, 2023 $ 0.000601
+0.42%
$ 116,464 $ 146
Apr 27, 2023 $ 0.000598
+0.03%
$ 115,930 $ 145
Apr 26, 2023 $ 0.000598
-0.06%
$ 115,972 $ 145
Apr 25, 2023 $ 0.000599
-0.13%
$ 115,993 $ 145
Apr 24, 2023 $ 0.000599
-1.18%
$ 116,147 $ 145
Apr 23, 2023 $ 0.000607
+1.26%
$ 117,633 $ 147
Apr 22, 2023 $ 0.000599
+0.10%
$ 116,146 $ 145
Apr 21, 2023 $ 0.000599
-0.65%
$ 115,996 $ 145
Apr 20, 2023 $ 0.000602
-1.00%
$ 116,588 $ 146
Apr 19, 2023 $ 0.000607
+1.39%
$ 117,653 $ 147
Apr 18, 2023 $ 0.000599
-0.89%
$ 116,053 $ 145
Apr 17, 2023 $ 0.000604
+0.06%
$ 117,140 $ 147
Apr 16, 2023 $ 0.000603
+0.32%
$ 116,925 $ 53
Apr 15, 2023 $ 0.000601
+0.32%
$ 116,507 $ 8
Apr 14, 2023 $ 0.000599
+0.05%
$ 116,084 $ 7
Apr 13, 2023 $ 0.000599
+0.10%
$ 116,076 $ 7
Apr 12, 2023 $ 0.000599
+198.79%
$ 116,030 $ 325
Apr 11, 2023 $ 0.0002
+0.01%
$ 38,815 $ 276
Apr 10, 2023 $ 0.000201
-0.75%
$ 38,858 $ 276
Apr 9, 2023 $ 0.000202
-59.69%
$ 39,134 $ 278
Apr 8, 2023 $ 0.000502
-0.10%
$ 97,232 $ 10
Apr 7, 2023 $ 0.000502
+0.26%
$ 97,338 $ 10
Apr 6, 2023 $ 0.000501
+159.18%
$ 97,140 $ 10
Apr 5, 2023 $ 0.000193
-61.72%
$ 37,494 $ 8
Apr 4, 2023 $ 0.000506
-15.77%
$ 97,972 $ 5