CorionX Historical Data

CORX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000256
-0.81%
$ 49,658 $ 1
Jul 11, 2023 $ 0.000258
+0.05%
$ 50,067 $ 1
Jul 10, 2023 $ 0.000258
-0.07%
$ 50,035 $ 1
Jul 9, 2023 $ 0.000258
+0.09%
$ 50,071 $ 1
Jul 8, 2023 $ 0.000258
-0.10%
$ 50,020 $ 1
Jul 7, 2023 $ 0.000258
-0.27%
$ 50,081 $ 1
Jul 6, 2023 $ 0.000259
+0.20%
$ 50,168 $ 1
Jul 5, 2023 $ 0.000258
-0.16%
$ 50,043 $ 1
Jul 4, 2023 $ 0.000259
+0.10%
$ 50,121 $ 1
Jul 3, 2023 $ 0.000258
-0.01%
$ 50,023 $ 1
Jul 2, 2023 $ 0.000258
-0.01%
$ 50,030 $ 1
Jul 1, 2023 $ 0.000258
-0.69%
$ 50,014 $ 1
Jun 30, 2023 $ 0.00026
-0.03%
$ 50,358 $ 1
Jun 29, 2023 $ 0.00026
-0.09%
$ 50,357 $ 1
Jun 28, 2023 $ 0.00026
+215.19%
$ 50,404 $ 1
Jun 27, 2023 $ 0.0000825
-0.05%
$ 15,982 $ 20
Jun 26, 2023 $ 0.000269
-0.08%
$ 52,125 $ 2
Jun 25, 2023 $ 0.000269
-0.07%
$ 52,159 $ 2
Jun 24, 2023 $ 0.000269
-0.10%
$ 52,076 $ 2
Jun 23, 2023 $ 0.000269
+0.10%
$ 52,163 $ 2
Jun 22, 2023 $ 0.000269
-0.42%
$ 52,145 $ 2
Jun 21, 2023 $ 0.00027
+0.05%
$ 52,322 $ 1
Jun 20, 2023 $ 0.00027
+0.17%
$ 52,242 $ 1
Jun 19, 2023 $ 0.000269
-0.26%
$ 52,186 $ 1
Jun 18, 2023 $ 0.00027
+0.04%
$ 52,326 $ 1
Jun 17, 2023 $ 0.00027
+0.06%
$ 52,313 $ 1
Jun 16, 2023 $ 0.00027
+0.06%
$ 52,279 $ 1
Jun 15, 2023 $ 0.00027
-0.03%
$ 52,257 $ 1
Jun 14, 2023 $ 0.00027
-15.52%
$ 52,285 $ 1
Jun 13, 2023 $ 0.000319
-0.06%
$ 61,892 $ 72
Jun 12, 2023 $ 0.00032
-0.07%
$ 61,961 $ 73
Jun 11, 2023 $ 0.00032
-0.09%
$ 62,006 $ 73
Jun 10, 2023 $ 0.00032
+0.14%
$ 62,054 $ 73
Jun 9, 2023 $ 0.00032
-0.13%
$ 61,944 $ 72
Jun 8, 2023 $ 0.00032
+0.09%
$ 62,036 $ 73
Jun 7, 2023 $ 0.00032
+0.02%
$ 61,946 $ 72
Jun 6, 2023 $ 0.00032
-0.09%
$ 61,952 $ 73
Jun 5, 2023 $ 0.00032
-0.16%
$ 62,009 $ 73
Jun 4, 2023 $ 0.00032
-0.07%
$ 62,092 $ 73
Jun 3, 2023 $ 0.000321
+0.25%
$ 62,151 $ 73
Jun 2, 2023 $ 0.00032
+0.01%
$ 61,978 $ 73
Jun 1, 2023 $ 0.00032
+0.03%
$ 61,976 $ 73
May 31, 2023 $ 0.000597
-0.10%
$ 115,665 $ 130
May 30, 2023 $ 0.000597
-0.03%
$ 115,761 $ 131
May 29, 2023 $ 0.000597
-0.62%
$ 115,768 $ 131
May 28, 2023 $ 0.0006
-1.52%
$ 116,331 $ 131
May 27, 2023 $ 0.00061
+1.56%
$ 118,138 $ 133
May 26, 2023 $ 0.000601
+0.37%
$ 116,515 $ 131
May 25, 2023 $ 0.000599
-0.48%
$ 116,079 $ 262
May 24, 2023 $ 0.000602
+0.71%
$ 116,636 $ 132