CorionX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000278
-1.73%
$ 6,712 $ 14
Jun 1, 9 AM $ 0.0000282
+2.06%
$ 6,821 $ 9
May 31, 4 PM $ 0.0000283
+0.00%
$ 6,834 $ 11
May 31, 7 AM $ 0.0000286
+0.00%
$ 6,900 $ 18
May 30, 9 PM $ 0.0000283
+0.00%
$ 6,830 $ 18
May 30, 4 PM $ 0.0000273
+1.13%
$ 6,604 $ 14
May 30, 3 PM $ 0.0000272
+0.00%
$ 6,567 $ 11
May 30, 2 PM $ 0.0000265
+0.00%
$ 6,395 $ 8
May 30, 1 PM $ 0.0000265
+0.00%
$ 6,395 $ 7
May 30, 12 PM $ 0.0000263
+0.00%
$ 6,357 $ 7
May 30, 9 AM $ 0.0000264
+0.00%
$ 6,385 $ 6
May 30, 2 AM $ 0.0000255
+0.00%
$ 6,160 $ 2
May 28, 2 PM $ 0.0000248
+0.00%
$ 6,000 $ 4
May 28, 4 AM $ 0.0000254
+0.00%
$ 6,131 $ 3
May 27, 1 AM $ 0.0000259
+0.00%
$ 6,264 $ 4
May 27, 12 AM $ 0.0000259
+0.00%
$ 6,261 $ 3
May 23, 7 AM $ 0.0000257
+0.00%
$ 6,204 $ 2
May 20, 3 PM $ 0.0000256
+0.00%
$ 6,187 $ 0
May 18, 3 AM $ 0.0000258
+0.00%
$ 6,228 $ 379
May 17, 9 AM $ 0.0000273
+1.85%
$ 6,585 $ 399
May 17, 8 AM $ 0.0000264
-17.52%
$ 6,365 $ 377
May 16, 2 PM $ 0.0000307
+0.00%
$ 7,423 $ 5
May 16, 4 AM $ 0.0000314
+0.00%
$ 7,594 $ 4
May 16, 3 AM $ 0.0000319
+0.00%
$ 7,712 $ 4
May 15, 11 AM $ 0.0000326
+0.00%
$ 7,861 $ 2
May 14, 10 PM $ 0.000034
+0.00%
$ 8,202 $ 1
May 13, 2 AM $ 0.000029
+0.00%
$ 7,010 $ 5
May 12, 8 PM $ 0.0000294
+0.00%
$ 7,098 $ 3
May 10, 7 PM $ 0.000031
+0.00%
$ 7,493 $ 1
May 4, 4 PM $ 0.000032
+0.00%
$ 7,740 $ 5
May 4, 4 AM $ 0.0000306
+0.00%
$ 7,389 $ 2
Apr 16, 7 PM $ 0.0000299
+0.00%
$ 7,210 $ 5
Apr 16, 3 PM $ 0.0000294
+0.00%
$ 7,094 $ 3
Apr 16, 2 PM $ 0.0000292
+0.00%
$ 7,058 $ 2
Apr 14, 9 PM $ 0.0000295
+0.00%
$ 7,121 $ 4
Apr 13, 10 PM $ 0.0000289
+0.00%
$ 6,978 $ 2
Apr 13, 3 PM $ 0.0000286
+0.00%
$ 6,900 $ 1
Apr 8, 2 PM $ 0.000029
+0.00%
$ 7,011 $ 6
Apr 5, 11 AM $ 0.0000283
+0.58%
$ 6,824 $ 90
Apr 4, 6 AM $ 0.0000293
+0.00%
$ 7,082 $ 1
Apr 3, 6 AM $ 0.0000291
+0.00%
$ 7,035 $ 6
Apr 2, 5 PM $ 0.000029
+0.00%
$ 6,998 $ 10
Apr 2, 1 PM $ 0.000029
+0.00%
$ 6,996 $ 10
Apr 2, 10 AM $ 0.0000293
+0.00%
$ 7,076 $ 8
Apr 2, 6 AM $ 0.0000295
+0.00%
$ 7,114 $ 7
Apr 2, 3 AM $ 0.0000298
-0.55%
$ 7,202 $ 5
Apr 2, 2 AM $ 0.0000303
+0.00%
$ 7,318 $ 3
Apr 1, 1 PM $ 0.0000307
+0.00%
$ 7,421 $ 3
Mar 30, 12 AM $ 0.00003
+0.00%
$ 7,238 $ 3
Mar 27, 1 PM $ 0.0000304
+0.00%
$ 7,352 $ 4