CorionX Historical Data

CORX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000554
+0.35%
$ 10,733 $ 3
Aug 30, 2023 $ 0.0000552
+0.13%
$ 10,695 $ 3
Aug 29, 2023 $ 0.0000551
-0.15%
$ 10,683 $ 3
Aug 28, 2023 $ 0.0000552
-0.35%
$ 10,697 $ 3
Aug 27, 2023 $ 0.0000554
-0.21%
$ 10,736 $ 3
Aug 26, 2023 $ 0.0000555
+10.54%
$ 10,756 $ 3
Aug 25, 2023 $ 0.0000502
-68.77%
$ 9,728 $ 15
Aug 24, 2023 $ 0.000161
+0.40%
$ 31,164 $ 26
Aug 23, 2023 $ 0.00016
+0.10%
$ 31,059 $ 26
Aug 22, 2023 $ 0.00016
-0.26%
$ 31,010 $ 26
Aug 21, 2023 $ 0.00016
-0.61%
$ 31,095 $ 26
Aug 20, 2023 $ 0.000161
+0.20%
$ 31,294 $ 26
Aug 19, 2023 $ 0.000161
+0.17%
$ 31,237 $ 26
Aug 18, 2023 $ 0.000161
+0.03%
$ 31,197 $ 26
Aug 17, 2023 $ 0.000161
+0.42%
$ 31,182 $ 26
Aug 16, 2023 $ 0.00016
+0.23%
$ 31,077 $ 26
Aug 15, 2023 $ 0.00016
+0.13%
$ 31,014 $ 26
Aug 14, 2023 $ 0.00016
-0.03%
$ 30,973 $ 26
Aug 13, 2023 $ 0.00016
-0.28%
$ 30,936 $ 26
Aug 12, 2023 $ 0.00016
+0.12%
$ 31,018 $ 26
Aug 11, 2023 $ 0.00016
+0.01%
$ 30,982 $ 26
Aug 10, 2023 $ 0.00016
-0.03%
$ 30,976 $ 26
Aug 9, 2023 $ 0.00016
-0.03%
$ 30,984 $ 26
Aug 8, 2023 $ 0.00016
+0.08%
$ 31,001 $ 26
Aug 7, 2023 $ 0.00016
+0.03%
$ 30,967 $ 26
Aug 6, 2023 $ 0.00016
-0.27%
$ 30,932 $ 26
Aug 5, 2023 $ 0.00016
+0.11%
$ 31,007 $ 26
Aug 4, 2023 $ 0.00016
-0.09%
$ 30,972 $ 26
Aug 3, 2023 $ 0.00016
+0.06%
$ 30,995 $ 26
Aug 2, 2023 $ 0.00016
+0.27%
$ 30,993 $ 26
Aug 1, 2023 $ 0.00016
-0.28%
$ 30,914 $ 26
Jul 31, 2023 $ 0.00016
+0.00%
$ 30,997 $ 26
Jul 30, 2023 $ 0.00016
-0.12%
$ 30,994 $ 26
Jul 29, 2023 $ 0.00016
+0.02%
$ 31,029 $ 26
Jul 28, 2023 $ 0.00016
+0.09%
$ 31,019 $ 26
Jul 27, 2023 $ 0.00016
-0.15%
$ 30,979 $ 26
Jul 26, 2023 $ 0.00016
+0.07%
$ 31,036 $ 26
Jul 25, 2023 $ 0.00016
-0.06%
$ 31,000 $ 26
Jul 24, 2023 $ 0.00016
+0.08%
$ 31,013 $ 26
Jul 23, 2023 $ 0.00016
-0.24%
$ 30,973 $ 26
Jul 22, 2023 $ 0.00016
+0.12%
$ 31,063 $ 9
Jul 21, 2023 $ 0.00016
+0.00%
$ 31,023 $ 9
Jul 20, 2023 $ 0.00016
-0.01%
$ 31,037 $ 9
Jul 19, 2023 $ 0.00016
+0.08%
$ 31,025 $ 9
Jul 18, 2023 $ 0.00016
-36.70%
$ 31,009 $ 9
Jul 17, 2023 $ 0.000253
-0.16%
$ 48,971 $ 1
Jul 16, 2023 $ 0.000254
+0.33%
$ 49,125 $ 1
Jul 15, 2023 $ 0.000253
-1.35%
$ 49,004 $ 1
Jul 14, 2023 $ 0.000256
+0.17%
$ 49,653 $ 1
Jul 13, 2023 $ 0.000256
-0.17%
$ 49,572 $ 1