CorionX Historical Data

CORX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000055
+0.14%
$ 10,657 $ 18
Oct 19, 2023 $ 0.0000549
-0.38%
$ 10,640 $ 18
Oct 18, 2023 $ 0.0000551
+0.02%
$ 10,684 $ 18
Oct 17, 2023 $ 0.0000551
+0.10%
$ 10,680 $ 18
Oct 16, 2023 $ 0.0000551
-0.21%
$ 10,668 $ 18
Oct 15, 2023 $ 0.0000552
-0.20%
$ 10,689 $ 18
Oct 14, 2023 $ 0.0000553
+0.26%
$ 10,714 $ 19
Oct 13, 2023 $ 0.0000552
-0.02%
$ 10,689 $ 18
Oct 12, 2023 $ 0.0000552
+0.31%
$ 10,696 $ 18
Oct 11, 2023 $ 0.0000551
-0.04%
$ 10,668 $ 18
Oct 10, 2023 $ 0.0000551
-0.23%
$ 10,673 $ 18
Oct 9, 2023 $ 0.0000552
+1.24%
$ 10,698 $ 19
Oct 8, 2023 $ 0.0000545
+0.00%
$ 10,564 $ 18
Oct 7, 2023 $ 0.0000546
-0.83%
$ 10,571 $ 18
Oct 6, 2023 $ 0.000055
-0.12%
$ 10,660 $ 18
Oct 5, 2023 $ 0.0000551
+0.06%
$ 10,670 $ 18
Oct 4, 2023 $ 0.000055
+0.10%
$ 10,663 $ 18
Oct 3, 2023 $ 0.000055
-0.14%
$ 10,657 $ 18
Oct 2, 2023 $ 0.000055
+0.23%
$ 10,656 $ 18
Oct 1, 2023 $ 0.0000548
-0.38%
$ 10,629 $ 18
Sep 30, 2023 $ 0.0000551
+0.08%
$ 10,671 $ 18
Sep 29, 2023 $ 0.000055
+0.00%
$ 10,661 $ 18
Sep 28, 2023 $ 0.000055
+0.08%
$ 10,661 $ 18
Sep 27, 2023 $ 0.000055
+0.01%
$ 10,652 $ 18
Sep 26, 2023 $ 0.000055
-0.10%
$ 10,653 $ 18
Sep 25, 2023 $ 0.000055
-0.67%
$ 10,662 $ 18
Sep 24, 2023 $ 0.0000554
+0.20%
$ 10,738 $ 3
Sep 23, 2023 $ 0.0000553
+0.24%
$ 10,716 $ 3
Sep 22, 2023 $ 0.0000552
+0.14%
$ 10,690 $ 3
Sep 21, 2023 $ 0.0000551
+0.11%
$ 10,678 $ 3
Sep 20, 2023 $ 0.000055
-0.04%
$ 10,667 $ 3
Sep 19, 2023 $ 0.0000551
-0.17%
$ 10,669 $ 3
Sep 18, 2023 $ 0.0000552
-0.46%
$ 10,691 $ 3
Sep 17, 2023 $ 0.0000554
-0.36%
$ 10,731 $ 3
Sep 16, 2023 $ 0.0000556
+0.62%
$ 10,770 $ 3
Sep 15, 2023 $ 0.0000552
+0.11%
$ 10,696 $ 3
Sep 14, 2023 $ 0.0000551
+0.05%
$ 10,686 $ 3
Sep 13, 2023 $ 0.0000551
-0.11%
$ 10,680 $ 3
Sep 12, 2023 $ 0.0000552
-0.10%
$ 10,690 $ 3
Sep 11, 2023 $ 0.0000552
-0.17%
$ 10,703 $ 3
Sep 10, 2023 $ 0.0000553
+0.39%
$ 10,721 $ 3
Sep 9, 2023 $ 0.0000551
-0.04%
$ 10,669 $ 3
Sep 8, 2023 $ 0.0000551
+0.59%
$ 10,674 $ 3
Sep 7, 2023 $ 0.0000548
-0.59%
$ 10,612 $ 3
Sep 6, 2023 $ 0.0000551
-0.16%
$ 10,671 $ 3
Sep 5, 2023 $ 0.0000552
+0.30%
$ 10,694 $ 3
Sep 4, 2023 $ 0.000055
-0.11%
$ 10,664 $ 3
Sep 3, 2023 $ 0.0000551
-0.37%
$ 10,677 $ 3
Sep 2, 2023 $ 0.0000551
-0.49%
$ 10,677 $ 3
Sep 1, 2023 $ 0.0000553
-0.07%
$ 10,723 $ 3