CorionX Historical Data

CORX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000899
+9.77%
$ 17,421 $ 11
Dec 9, 2023 $ 0.0000819
+0.00%
$ 15,871 $ 1
Dec 8, 2023 $ 0.0000819
+0.00%
$ 15,871 $ 1
Dec 7, 2023 $ 0.0000819
+0.00%
$ 15,871 $ 1
Dec 6, 2023 $ 0.0000819
+6.36%
$ 15,871 $ 1
Dec 5, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Dec 4, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Dec 3, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Dec 2, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Dec 1, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 30, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 29, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 28, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 27, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 26, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 25, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 24, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 23, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 22, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 21, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 20, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 19, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 18, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 17, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 16, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 15, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 14, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 13, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 12, 2023 $ 0.000077
+40.00%
$ 14,921 $ 2
Nov 11, 2023 $ 0.000055
+0.00%
$ 10,658 $ 18
Nov 10, 2023 $ 0.000055
+0.00%
$ 10,658 $ 18
Nov 9, 2023 $ 0.000055
+0.00%
$ 10,658 $ 18
Nov 8, 2023 $ 0.000055
+0.00%
$ 10,658 $ 18
Nov 7, 2023 $ 0.000055
-0.83%
$ 10,658 $ 18
Nov 6, 2023 $ 0.0000555
-0.03%
$ 10,750 $ 19
Nov 5, 2023 $ 0.0000555
-0.29%
$ 10,749 $ 19
Nov 4, 2023 $ 0.0000557
+0.52%
$ 10,790 $ 19
Nov 3, 2023 $ 0.0000554
+0.09%
$ 10,727 $ 19
Nov 2, 2023 $ 0.0000553
+0.33%
$ 10,720 $ 19
Nov 1, 2023 $ 0.0000551
+0.12%
$ 10,682 $ 18
Oct 31, 2023 $ 0.000055
-0.11%
$ 10,665 $ 18
Oct 30, 2023 $ 0.0000551
+0.04%
$ 10,675 $ 18
Oct 29, 2023 $ 0.000055
-0.08%
$ 10,668 $ 18
Oct 28, 2023 $ 0.0000551
+0.14%
$ 10,676 $ 18
Oct 27, 2023 $ 0.000055
-0.05%
$ 10,660 $ 18
Oct 26, 2023 $ 0.000055
+0.08%
$ 10,665 $ 18
Oct 25, 2023 $ 0.000055
-0.05%
$ 10,658 $ 18
Oct 24, 2023 $ 0.0000551
+0.37%
$ 10,672 $ 18
Oct 23, 2023 $ 0.0000549
-0.08%
$ 10,634 $ 18
Oct 22, 2023 $ 0.0000549
-0.09%
$ 10,645 $ 18