CorionX Historical Data

CORX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000306
+0.00%
$ 59,317 $ 1
Mar 18, 2024 $ 0.000306
+5.81%
$ 59,317 $ 1
Mar 17, 2024 $ 0.000289
+0.00%
$ 56,061 $ 270
Mar 16, 2024 $ 0.000289
+0.00%
$ 56,061 $ 270
Mar 15, 2024 $ 0.000174
+0.00%
$ 33,660 $ 55
Mar 14, 2024 $ 0.000174
+0.00%
$ 33,660 $ 55
Mar 13, 2024 $ 0.000174
-0.06%
$ 33,660 $ 55
Mar 12, 2024 $ 0.000174
+12.13%
$ 33,679 $ 54
Mar 11, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 10, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 9, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 8, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 7, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 6, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 5, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 4, 2024 $ 0.0002
-30.40%
$ 38,776 $ 27
Mar 3, 2024 $ 0.000287
+6.44%
$ 55,712 $ 12
Mar 2, 2024 $ 0.00027
+82.50%
$ 52,340 $ 130
Mar 1, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 29, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 28, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 27, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 26, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 25, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 24, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 23, 2024 $ 0.000148
+0.00%
$ -- $ 35
Feb 22, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 21, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 20, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 19, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 18, 2024 $ 0.000148
-5.73%
$ 28,680 $ 35
Feb 17, 2024 $ 0.000157
-45.84%
$ 30,424 $ 64
Feb 16, 2024 $ 0.00029
+0.00%
$ 56,177 $ 1
Feb 15, 2024 $ 0.00029
-3.33%
$ 56,177 $ 1
Feb 14, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 13, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 12, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 11, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 10, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 9, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 8, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 7, 2024 $ 0.0003
+107.26%
$ 58,115 $ 17
Feb 6, 2024 $ 0.000344
-0.06%
$ 66,603 $ 34
Feb 5, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 4, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 3, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 2, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 1, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Jan 31, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Jan 30, 2024 $ 0.000269
+204.07%
$ 52,147 $ 2