CorionX Historical Data

CORX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 7, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 6, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 5, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 4, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 3, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 2, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
May 1, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
Apr 30, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
Apr 29, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
Apr 28, 2024 $ 0.000174
+0.00%
$ 33,699 $ 28
Apr 27, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 26, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 25, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 24, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 23, 2024 $ 0.000212
+0.00%
$ 41,159 $ 4
Apr 22, 2024 $ 0.000323
+0.00%
$ 62,533 $ 13
Apr 21, 2024 $ 0.000323
+0.00%
$ 62,533 $ 13
Apr 20, 2024 $ 0.000323
+0.00%
$ 62,533 $ 13
Apr 19, 2024 $ 0.000323
+0.00%
$ 62,533 $ 13
Apr 18, 2024 $ 0.000323
+0.00%
$ 62,533 $ 13
Apr 17, 2024 $ 0.000323
-17.85%
$ 62,533 $ 13
Apr 16, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 15, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 14, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 13, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 12, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 11, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 10, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 9, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 8, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 7, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 6, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 5, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 4, 2024 $ 0.00901
+3,470.90%
$ 1.75 million $ 259
Apr 3, 2024 $ 0.000252
-15.07%
$ 48,911 $ 1
Apr 2, 2024 $ 0.000297
+0.00%
$ 57,592 $ 43
Apr 1, 2024 $ 0.000297
-4.65%
$ 57,592 $ 43
Mar 31, 2024 $ 0.000312
+38.16%
$ 60,402 $ 29
Mar 30, 2024 $ 0.000226
+0.00%
$ 43,717 $ 22
Mar 29, 2024 $ 0.000226
+0.00%
$ 43,717 $ 22
Mar 28, 2024 $ 0.000393
+0.00%
$ 76,137 $ 51
Mar 27, 2024 $ 0.000393
+0.00%
$ 76,137 $ 51
Mar 26, 2024 $ 0.000393
-91.05%
$ 76,137 $ 51
Mar 25, 2024 $ 0.00439
+706.50%
$ 850,508 $ 937
Mar 24, 2024 $ 0.000544
-2.84%
$ 105,456 $ 119
Mar 23, 2024 $ 0.00056
+0.00%
$ 108,537 $ 144
Mar 22, 2024 $ 0.00056
+0.00%
$ 108,537 $ 144
Mar 21, 2024 $ 0.00056
+0.00%
$ 108,537 $ 144
Mar 20, 2024 $ 0.0003
-1.96%
$ 58,154 $ 59