CorionX Historical Data

CORX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 15, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 14, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 13, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 12, 2024 $ 0.0002
+0.00%
$ 38,756 $ 1
Aug 11, 2024 $ 0.0002
+0.00%
$ 38,756 $ 20
Aug 10, 2024 $ 0.0002
-8.38%
$ 38,756 $ 18
Aug 9, 2024 $ 0.000218
-2.98%
$ 42,303 $ 1
Aug 8, 2024 $ 0.000225
+0.00%
$ 43,601 $ 27
Aug 7, 2024 $ 0.000225
+0.00%
$ 43,601 $ 27
Aug 6, 2024 $ 0.000225
+0.00%
$ 43,601 $ 27
Aug 5, 2024 $ 0.000225
+0.00%
$ 43,601 $ 27
Aug 4, 2024 $ 0.000426
+0.00%
$ 82,629 $ 39
Aug 3, 2024 $ 0.000426
+0.00%
$ 82,629 $ 39
Aug 2, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Aug 1, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Jul 31, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Jul 30, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Jul 29, 2024 $ 0.000225
+0.00%
$ 43,504 $ 13
Jul 28, 2024 $ 0.000225
-5.27%
$ 43,504 $ 13
Jul 27, 2024 $ 0.000237
+0.00%
$ 45,926 $ 12
Jul 26, 2024 $ 0.000237
+0.00%
$ 45,926 $ 3
Jul 25, 2024 $ 0.000237
+0.00%
$ 45,926 $ 3
Jul 24, 2024 $ 0.000237
+0.00%
$ 45,926 $ 3
Jul 23, 2024 $ 0.000237
-0.21%
$ 45,926 $ 3
Jul 22, 2024 $ 0.000237
+0.00%
$ 46,023 $ 1
Jul 21, 2024 $ 0.000237
+0.00%
$ 46,023 $ 1
Jul 20, 2024 $ 0.000237
+0.00%
$ 46,023 $ 1
Jul 19, 2024 $ 0.000237
-52.41%
$ 46,023 $ 1
Jul 18, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 17, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 16, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 15, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 14, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 13, 2024 $ 0.000499
+0.00%
$ 96,716 $ 36
Jul 12, 2024 $ 0.000262
+0.00%
$ 50,790 $ 3
Jul 11, 2024 $ 0.000262
-4.48%
$ 50,790 $ 3
Jul 10, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 9, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 8, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 7, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 6, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 5, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 4, 2024 $ 0.000274
+0.00%
$ 53,174 $ 12
Jul 3, 2024 $ 0.000274
+0.55%
$ 53,174 $ 12
Jul 2, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jul 1, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 30, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 29, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3
Jun 28, 2024 $ 0.000273
+0.00%
$ 52,883 $ 3