Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.0022
+0.00%
$220,398 $1,162
Sep 4, 6 PM $0.00219
+0.00%
$219,080 $1,051
Sep 4, 4 PM $0.00219
-0.01%
$218,951 $995
Sep 4, 3 PM $0.00221
+0.00%
$220,973 $742
Sep 4, 2 PM $0.00221
+0.00%
$221,124 $621
Sep 4, 10 AM $0.00226
+0.00%
$226,112 $5
Sep 3, 4 AM $0.00221
+0.00%
$220,758 $187
Sep 3, 1 AM $0.00223
+0.00%
$222,605 $187
Sep 2, 9 PM $0.00223
+0.00%
$222,797 $182
Sep 2, 7 PM $0.00223
+0.00%
$222,506 $85
Sep 2, 6 AM $0.00226
+0.00%
$226,124 $253
Sep 2, 4 AM $0.00226
+0.00%
$225,942 $172
Sep 1, 1 PM $0.00229
+0.00%
$229,333 $3
Aug 31, 3 PM $0.0023
+0.00%
$230,242 $20
Aug 30, 10 PM $0.00231
+0.00%
$230,627 $88
Aug 30, 7 AM $0.00229
-0.01%
$229,220 $127
Aug 30, 6 AM $0.0023
+0.00%
$229,879 $43
Aug 29, 1 PM $0.00228
+0.00%
$227,902 $43
Aug 29, 12 PM $0.00228
+0.00%
$227,969 $13
Aug 29, 10 AM $0.00228
+0.00%
$227,785 $8
Aug 27, 3 AM $0.00233
+0.00%
$233,057 $71
Aug 27, 1 AM $0.00234
+0.00%
$233,935 $16
Aug 26, 7 PM $0.00231
+0.00%
$231,426 $12
Aug 26, 4 PM $0.0023
+0.00%
$229,580 $1
Aug 26, 10 AM $0.0023
+0.00%
$230,383 $3
Aug 25, 12 PM $0.00231
+0.00%
$231,438 $105
Aug 25, 9 AM $0.00233
+0.00%
$233,157 $10
Aug 24, 4 AM $0.0023
+0.00%
$229,801 $396
Aug 24, 2 AM $0.0023
+0.00%
$230,422 $350
Aug 23, 11 PM $0.0023
+0.00%
$230,133 $401
Aug 23, 10 PM $0.00232
+0.00%
$231,516 $377
Aug 23, 7 PM $0.0023
+0.00%
$230,004 $363
Aug 23, 6 PM $0.0023
-0.08%
$230,388 $278
Aug 23, 3 PM $0.0023
+0.00%
$230,347 $119
Aug 23, 2 PM $0.00231
+0.00%
$231,160 $80
Aug 23, 1 AM $0.00231
+0.00%
$230,554 $90
Aug 22, 12 PM $0.00229
+0.00%
$229,488 $306
Aug 21, 9 PM $0.00234
+0.00%
$234,086 $275
Aug 21, 8 PM $0.00229
+0.00%
$228,803 $154
Aug 21, 6 PM $0.00226
+0.00%
$226,418 $82
Aug 21, 11 AM $0.00221
-0.95%
$221,102 $87
Aug 21, 3 AM $0.00219
+0.01%
$219,433 $63
Aug 20, 5 PM $0.00219
+0.00%
$218,888 $36
Aug 20, 4 PM $0.00217
+0.00%
$217,047 $13
Aug 20, 5 AM $0.00211
+0.00%
$210,548 $10
Aug 20, 3 AM $0.00211
+0.00%
$210,712 $3
Aug 18, 11 AM $0.00178
+0.00%
$178,246 $154
Aug 18, 3 AM $0.00177
+0.00%
$177,179 $650
Aug 17, 2 PM $0.00177
+0.00%
$176,834 $645
Aug 17, 8 AM $0.00176
-1.07%
$176,417 $456