Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.000736
+26.96%
$73,585 $32
Sep 30, 8 AM $0.0000899
+0.00%
$8,989 $15
Sep 29, 10 AM $0.000529
+0.00%
$52,893 $7
Sep 27, 3 AM $0.0000317
+0.00%
$3,166 $8
Sep 27, 1 AM $0.0000241
+0.00%
$2,407 $6
Sep 27, 12 AM $0.0000184
+0.00%
$1,837 $152
Sep 26, 3 PM $0.00223
+69.52%
$223,027 $117
Sep 26, 8 AM $0.000205
+0.00%
$20,501 $74
Sep 25, 2 PM $0.00101
+0.00%
$101,205 $220
Sep 25, 1 PM $0.000145
+566.98%
$14,510 $151
Sep 25, 9 AM $0.000127
+0.00%
$12,731 $247
Sep 25, 8 AM $0.000424
+0.00%
$42,409 $238
Sep 25, 12 AM $0.0000632
-75.56%
$6,325 $42
Sep 24, 7 PM $0.000283
+0.00%
$28,271 $307
Sep 24, 4 PM $0.0155
+0.00%
$1.55 million $1,732
Sep 24, 12 PM $0.0153
+299.30%
$1.53 million $1,723
Sep 24, 4 AM $0.00258
+0.00%
$257,945 $276
Sep 24, 3 AM $0.0022
+0.00%
$219,793 $90
Sep 24, 12 AM $0.0101
+0.00%
$1.01 million $57
Sep 18, 4 AM $0.000227
+0.00%
$22,718 $119
Sep 17, 3 PM $0.00648
+0.00%
$648,321 $75
Sep 16, 12 PM $0.0476
+0.00%
$4.76 million $70
Sep 11, 9 AM $0.00226
+0.00%
$225,805 $328
Sep 11, 7 AM $0.00225
+0.00%
$225,377 $273
Sep 10, 10 PM $0.00223
+0.00%
$222,822 $241
Sep 10, 9 PM $0.00224
+0.00%
$224,423 $100
Sep 10, 2 PM $0.00221
+0.00%
$221,496 $20
Sep 9, 6 PM $0.00225
+0.00%
$224,862 $699
Sep 9, 5 PM $0.00225
+0.00%
$225,299 $684
Sep 9, 7 AM $0.00226
+0.00%
$225,984 $1,123
Sep 9, 4 AM $0.00226
+0.00%
$225,774 $1,513
Sep 9, 3 AM $0.00226
+0.00%
$225,564 $978
Sep 8, 10 PM $0.00221
+0.48%
$220,762 $879
Sep 8, 3 PM $0.00221
+0.00%
$220,725 $689
Sep 8, 2 PM $0.00222
+0.00%
$221,942 $597
Sep 8, 8 AM $0.0022
+0.00%
$220,489 $579
Sep 8, 6 AM $0.0022
+0.00%
$220,217 $123
Sep 7, 8 PM $0.00227
+0.00%
$226,803 $376
Sep 7, 7 PM $0.00227
+0.00%
$226,569 $285
Sep 7, 11 AM $0.00228
+0.00%
$227,586 $462
Sep 7, 4 AM $0.00228
+0.00%
$228,327 $467
Sep 7, 1 AM $0.0023
+0.00%
$229,782 $467
Sep 6, 10 PM $0.00229
+0.86%
$229,141 $364
Sep 6, 8 PM $0.00228
+0.00%
$227,801 $212
Sep 6, 4 PM $0.00226
+0.00%
$225,829 $212
Sep 6, 3 PM $0.00224
+0.00%
$224,222 $113
Sep 6, 6 AM $0.00226
+0.00%
$225,910 $100
Sep 5, 7 PM $0.00224
+0.00%
$223,517 $124
Sep 5, 3 AM $0.0022
+0.00%
$220,470 $1,289
Sep 5, 2 AM $0.0022
+0.00%
$220,345 $1,279
Download