CZ… LOL Historical Data

LOLIFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₅693
-2.52%
$ -- $ 11,477
Apr 2, 10 AM $ 0.0₅721
+11.62%
$ -- $ 11,641
Apr 2, 9 AM $ 0.0₅644
-5.60%
$ -- $ 11,033
Apr 2, 8 AM $ 0.0₅725
+40.88%
$ -- $ 10,754
Apr 2, 7 AM $ 0.0₅526
-3.22%
$ -- $ 8,998
Apr 2, 6 AM $ 0.0₅543
+14.66%
$ -- $ 9,056
Apr 2, 12 AM $ 0.0₅521
-0.09%
$ -- $ 7,390
Apr 1, 11 PM $ 0.0₅524
+0.04%
$ -- $ 7,380
Apr 1, 7 PM $ 0.0₅5
+0.00%
$ -- $ 7,625
Apr 1, 6 PM $ 0.0₅466
+2.55%
$ -- $ 7,625
Apr 1, 4 PM $ 0.0₅443
-7.10%
$ -- $ 8,392
Apr 1, 3 PM $ 0.0₅479
-4.79%
$ -- $ 8,324
Apr 1, 2 PM $ 0.0₅503
-7.83%
$ -- $ 8,724
Apr 1, 1 PM $ 0.0₅568
+0.00%
$ -- $ 10,076
Apr 1, 12 PM $ 0.0₅557
-3.51%
$ -- $ 11,032
Apr 1, 11 AM $ 0.0₅595
+6.15%
$ -- $ 12,407
Apr 1, 10 AM $ 0.0₅584
-5.91%
$ -- $ 13,272
Apr 1, 8 AM $ 0.0₅623
+3.78%
$ -- $ 38,693
Apr 1, 7 AM $ 0.0₅645
-6.47%
$ -- $ 49,053
Apr 1, 6 AM $ 0.0₅669
+12.95%
$ -- $ 49,261
Apr 1, 5 AM $ 0.0₅601
-7.87%
$ -- $ 50,845
Apr 1, 4 AM $ 0.0₅672
-26.30%
$ -- $ 50,684
Apr 1, 3 AM $ 0.0₅92
+0.36%
$ -- $ 48,112
Apr 1, 2 AM $ 0.0₅877
+1.86%
$ -- $ 49,807
Apr 1, 1 AM $ 0.0₅861
+3.44%
$ -- $ 52,363
Apr 1, 12 AM $ 0.0₅831
-5.66%
$ -- $ 53,132
Mar 31, 11 PM $ 0.0₅885
-0.04%
$ -- $ 53,644
Mar 31, 9 PM $ 0.0₅935
-3.64%
$ -- $ 55,098
Mar 31, 6 PM $ 0.0₅972
+5.23%
$ -- $ 56,642
Mar 31, 5 PM $ 0.0₅93
+1.14%
$ -- $ 58,980
Mar 31, 4 PM $ 0.0₅919
+0.00%
$ -- $ 60,183
Mar 31, 2 PM $ 0.0000116
+7.79%
$ -- $ 72,801
Mar 31, 1 PM $ 0.0₅88
-0.88%
$ -- $ 81,609
Mar 31, 12 PM $ 0.0₅873
-11.34%
$ -- $ 102,398
Mar 31, 11 AM $ 0.0₅985
-6.54%
$ -- $ 119,941
Mar 31, 10 AM $ 0.0000103
-20.15%
$ -- $ 388,435
Mar 31, 9 AM $ 0.0000133
-28.17%
$ -- $ 386,350
Mar 31, 8 AM $ 0.0000184
+85.40%
$ -- $ 371,440
Mar 31, 7 AM $ 0.0₅945
+16.59%
$ -- $ 358,094
Mar 31, 6 AM $ 0.0₅807
+2.28%
$ -- $ 358,208
Mar 31, 5 AM $ 0.0₅777
-25.92%
$ -- $ 358,128
Mar 31, 4 AM $ 0.0000104
+9.93%
$ -- $ 356,011
Mar 31, 3 AM $ 0.0₅937
-24.70%
$ -- $ 356,353
Mar 31, 2 AM $ 0.0000123
-5.30%
$ -- $ 355,120
Mar 31, 1 AM $ 0.000013
+10.99%
$ -- $ 354,091
Mar 31, 12 AM $ 0.0000117
-7.15%
$ -- $ 348,716
Mar 30, 11 PM $ 0.0000126
+0.84%
$ -- $ 347,215
Mar 30, 10 PM $ 0.0000125
-9.94%
$ -- $ 347,064
Mar 30, 9 PM $ 0.0000139
+3.59%
$ -- $ 347,495
Mar 30, 8 PM $ 0.0000131
-1.51%
$ -- $ 345,473