CZ… LOL Historical Data

LOLIFY
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₅269
+0.00%
$ -- $ 535
Jun 5, 10 AM $ 0.0₅306
+0.00%
$ -- $ 466
Jun 5, 6 AM $ 0.0₅34
+13.91%
$ -- $ 270
May 28, 7 AM $ 0.0₅318
+0.00%
$ -- $ 41
May 28, 6 AM $ 0.0₅316
+0.00%
$ -- $ 41
May 27, 4 PM $ 0.0₅337
+0.00%
$ -- $ 13
May 27, 1 PM $ 0.0₅336
+0.00%
$ -- $ 13
May 27, 8 AM $ 0.0₅334
+0.00%
$ -- $ 7
May 25, 5 PM $ 0.000114
+1,435.37%
$ -- $ 135,549
May 22, 4 PM $ 0.0₅381
+14.03%
$ -- $ 12,616
May 22, 9 AM $ 0.0₅331
+0.00%
$ -- $ 12,561
May 22, 8 AM $ 0.0₅329
-11.24%
$ -- $ 11,993
May 22, 7 AM $ 0.0₅373
-12.51%
$ -- $ 11,656
May 14, 11 AM $ 0.0₅306
+3.57%
$ -- $ 111,576
May 14, 10 AM $ 0.0₅295
+0.00%
$ -- $ 107,079
May 14, 9 AM $ 0.0₅302
-88.12%
$ -- $ 104,394
May 14, 8 AM $ 0.0000238
+135.52%
$ -- $ 77,006
May 7, 5 AM $ 0.0₅272
+0.00%
$ -- $ 7
May 7, 4 AM $ 0.0₅272
+0.00%
$ -- $ 4
May 5, 10 AM $ 0.0₅278
-3.18%
$ -- $ 329
May 4, 4 PM $ 0.0₅342
+0.00%
$ -- $ 137
May 3, 5 AM $ 0.0₅645
-22.50%
$ -- $ 7,878
Apr 10, 9 AM $ 0.0₅315
-8.89%
$ -- $ 249
Apr 9, 11 AM $ 0.0₅376
+0.00%
$ -- $ 342
Apr 8, 3 PM $ 0.0₅44
-0.24%
$ -- $ 423
Apr 8, 6 AM $ 0.0₅465
-1.79%
$ -- $ 290
Apr 7, 2 PM $ 0.0₅498
+0.00%
$ -- $ 157
Apr 7, 9 AM $ 0.0₅506
+0.00%
$ -- $ 203
Apr 7, 7 AM $ 0.0₅5
+0.00%
$ -- $ 160
Apr 5, 4 PM $ 0.0₅537
+5.15%
$ -- $ 1,328
Apr 4, 5 PM $ 0.0₅497
+6.73%
$ -- $ 718
Apr 4, 1 PM $ 0.0₅51
-8.56%
$ -- $ 410
Apr 4, 6 AM $ 0.0₅588
-0.74%
$ -- $ 1,098
Apr 4, 5 AM $ 0.0₅571
+0.00%
$ -- $ 1,052
Apr 4, 2 AM $ 0.0₅572
+0.00%
$ -- $ 3,192
Apr 3, 11 AM $ 0.0₅57
+12.45%
$ -- $ 2,195
Apr 3, 9 AM $ 0.0₅527
+0.00%
$ -- $ 2,755
Apr 3, 8 AM $ 0.0₅552
-3.00%
$ -- $ 4,853
Apr 3, 7 AM $ 0.0₅587
+0.00%
$ -- $ 4,768
Apr 3, 5 AM $ 0.0₅598
-1.28%
$ -- $ 11,853
Apr 3, 4 AM $ 0.0₅606
+0.00%
$ -- $ 11,829
Apr 2, 11 PM $ 0.0₅649
+0.00%
$ -- $ 11,763
Apr 2, 10 PM $ 0.0₅657
+0.00%
$ -- $ 11,755
Apr 2, 9 PM $ 0.0₅644
-11.75%
$ -- $ 11,733
Apr 2, 8 PM $ 0.0₅692
+0.00%
$ -- $ 11,256
Apr 2, 4 PM $ 0.0₅634
+0.00%
$ -- $ 11,420
Apr 2, 3 PM $ 0.0₅637
-0.55%
$ -- $ 11,422
Apr 2, 2 PM $ 0.0₅636
-0.48%
$ -- $ 11,508
Apr 2, 1 PM $ 0.0₅621
-7.69%
$ -- $ 11,673
Apr 2, 12 PM $ 0.0₅651
-2.62%
$ -- $ 11,561
Download