smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000113
+0.00%
$ 112,973 $ 66,008
1:00 PM $ 0.000113
+0.00%
$ 112,973 $ 65,699
12:57 PM $ 0.000112
+0.00%
$ 111,960 $ 65,640
12:55 PM $ 0.000112
+0.00%
$ 111,960 $ 65,226
12:52 PM $ 0.000112
+0.00%
$ 111,961 $ 65,265
12:50 PM $ 0.000113
+0.00%
$ 111,961 $ 65,793
12:47 PM $ 0.000113
+0.00%
$ 112,787 $ 65,792
12:45 PM $ 0.000111
+0.00%
$ 112,787 $ 64,778
12:42 PM $ 0.000113
+0.00%
$ 112,569 $ 64,771
12:40 PM $ 0.000113
+0.00%
$ 112,569 $ 65,299
12:37 PM $ 0.000111
+0.00%
$ 110,596 $ 65,318
12:35 PM $ 0.000111
+0.00%
$ 110,596 $ 64,088
12:32 PM $ 0.000113
+0.00%
$ 112,487 $ 64,088
12:30 PM $ 0.000113
+0.00%
$ 112,487 $ 65,042
12:27 PM $ 0.000112
+0.00%
$ 112,322 $ 65,048
12:25 PM $ 0.000112
+0.00%
$ 112,322 $ 65,186
12:22 PM $ 0.000112
+0.00%
$ 112,322 $ 65,184
12:20 PM $ 0.000113
+0.00%
$ 112,322 $ 65,039
12:17 PM $ 0.000113
+0.00%
$ 112,726 $ 65,041
12:15 PM $ 0.000113
+0.00%
$ 112,726 $ 65,518
12:12 PM $ 0.000111
+0.00%
$ 111,326 $ 65,518
12:10 PM $ 0.000111
+0.00%
$ 111,326 $ 64,794
12:07 PM $ 0.000112
+0.00%
$ 111,489 $ 64,784
12:05 PM $ 0.000112
+0.00%
$ 111,489 $ 65,010
12:02 PM $ 0.000112
+0.00%
$ 111,653 $ 64,982
12:00 PM $ 0.000112
+0.00%
$ 111,653 $ 65,071
11:57 AM $ 0.000112
+0.00%
$ 112,394 $ 65,049
11:55 AM $ 0.000112
+0.00%
$ 112,394 $ 65,427
11:52 AM $ 0.000111
+0.00%
$ 111,078 $ 65,427
11:50 AM $ 0.000111
+0.00%
$ 111,078 $ 64,589
11:47 AM $ 0.000113
+0.00%
$ 112,807 $ 64,607
11:45 AM $ 0.000113
+0.00%
$ 112,807 $ 65,699
11:42 AM $ 0.000112
+0.00%
$ 112,147 $ 65,712
11:40 AM $ 0.000112
+0.00%
$ 112,147 $ 65,299
11:37 AM $ 0.000111
+0.00%
$ 110,996 $ 65,297
11:35 AM $ 0.000111
+0.00%
$ 110,996 $ 64,599
11:32 AM $ 0.000113
+0.00%
$ 113,169 $ 64,510
11:30 AM $ 0.000113
+0.00%
$ 113,169 $ 65,702
11:27 AM $ 0.000112
+0.00%
$ 112,404 $ 65,738
11:25 AM $ 0.000113
+0.00%
$ 112,404 $ 65,444
11:22 AM $ 0.000113
+0.00%
$ 112,559 $ 65,451
11:20 AM $ 0.000113
+0.00%
$ 112,559 $ 65,667
11:17 AM $ 0.000113
+0.00%
$ 112,966 $ 65,645
11:15 AM $ 0.000112
+0.00%
$ 112,966 $ 65,272
11:12 AM $ 0.000112
+0.00%
$ 111,642 $ 65,234
11:10 AM $ 0.000112
+0.00%
$ 111,642 $ 65,539
11:07 AM $ 0.000111
+0.00%
$ 110,982 $ 65,630
11:05 AM $ 0.000111
+0.00%
$ 110,982 $ 65,375
11:02 AM $ 0.000113
+0.00%
$ 112,884 $ 65,367
11:00 AM $ 0.000113
+0.00%
$ 112,884 $ 66,528