smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000134
+1.55%
$ 134,045 $ 66,634
May 31, 4 AM $ 0.000133
+0.77%
$ 132,817 $ 66,939
May 31, 3 AM $ 0.000132
-1.24%
$ 131,807 $ 66,763
May 31, 2 AM $ 0.000134
-0.26%
$ 133,464 $ 66,733
May 31, 1 AM $ 0.000134
+0.96%
$ 133,659 $ 66,257
May 31, 12 AM $ 0.000134
+0.71%
$ 134,312 $ 65,753
May 30, 11 PM $ 0.000133
-0.04%
$ 133,369 $ 67,681
May 30, 10 PM $ 0.000133
-0.06%
$ 132,622 $ 67,674
May 30, 9 PM $ 0.000134
+0.06%
$ 133,917 $ 66,907
May 30, 8 PM $ 0.000134
+1.19%
$ 133,920 $ 68,346
May 30, 7 PM $ 0.000135
+0.10%
$ 134,535 $ 66,542
May 30, 6 PM $ 0.000133
+0.27%
$ 133,263 $ 67,575
May 30, 5 PM $ 0.000133
-1.06%
$ 133,380 $ 65,549
May 30, 4 PM $ 0.000133
-1.36%
$ 132,725 $ 66,124
May 30, 3 PM $ 0.000134
+0.14%
$ 133,632 $ 67,312
May 30, 2 PM $ 0.000133
+0.18%
$ 133,286 $ 66,695
May 30, 1 PM $ 0.000135
+1.60%
$ 135,105 $ 67,498
May 30, 12 PM $ 0.000133
+0.60%
$ 133,302 $ 67,275
May 30, 11 AM $ 0.000133
+0.23%
$ 132,824 $ 66,189
May 30, 10 AM $ 0.000133
+0.61%
$ 133,140 $ 65,888
May 30, 9 AM $ 0.000133
+0.41%
$ 133,052 $ 66,374
May 30, 8 AM $ 0.000133
+0.20%
$ 132,505 $ 64,874
May 30, 7 AM $ 0.000133
+0.82%
$ 132,641 $ 66,110
May 30, 6 AM $ 0.000132
+0.38%
$ 131,864 $ 52,826
May 30, 5 AM $ 0.000131
-5.54%
$ 131,364 $ 54,515
May 30, 4 AM $ 0.000139
-0.22%
$ 139,162 $ 12,530
May 30, 3 AM $ 0.000139
-0.14%
$ 139,462 $ 12,522
May 30, 2 AM $ 0.00014
+0.07%
$ 139,662 $ 12,556
May 30, 1 AM $ 0.000141
-0.35%
$ 140,562 $ 12,483
May 30, 12 AM $ 0.000141
-0.42%
$ 141,062 $ 12,398
May 29, 11 PM $ 0.000142
+0.28%
$ 141,662 $ 12,302
May 29, 10 PM $ 0.000141
-0.21%
$ 141,262 $ 12,170
May 29, 3 PM $ 0.000123
-2.82%
$ 122,867 $ 54,171
May 29, 2 PM $ 0.000127
-0.30%
$ 127,224 $ 61,748
May 29, 1 PM $ 0.000126
-1.10%
$ 125,866 $ 50,671
May 29, 12 PM $ 0.000126
-2.81%
$ 125,966 $ 51,518
May 29, 11 AM $ 0.00013
+1.20%
$ 129,607 $ 63,401
May 29, 10 AM $ 0.000128
-0.12%
$ 127,668 $ 62,941
May 29, 9 AM $ 0.000127
-2.06%
$ 126,850 $ 62,147
May 29, 8 AM $ 0.000128
+0.86%
$ 127,881 $ 63,925
May 29, 7 AM $ 0.000128
-0.69%
$ 128,083 $ 63,204
May 29, 6 AM $ 0.000129
+0.74%
$ 128,494 $ 63,780
May 29, 5 AM $ 0.000128
-1.39%
$ 127,551 $ 61,955
May 29, 4 AM $ 0.000128
+0.79%
$ 127,504 $ 60,649
May 29, 3 AM $ 0.000127
-0.76%
$ 126,505 $ 59,498
May 29, 2 AM $ 0.000127
+0.08%
$ 126,659 $ 60,518
May 29, 1 AM $ 0.000129
+0.93%
$ 128,474 $ 60,775
May 29, 12 AM $ 0.000127
-0.37%
$ 126,478 $ 61,566
May 28, 11 PM $ 0.000127
-1.12%
$ 126,952 $ 60,708
May 28, 10 PM $ 0.000128
+1.56%
$ 128,388 $ 60,731