smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00104
+0.67%
$ 1.04 million $ 1.3 million
May 12, 2025 $ 0.00105
+17.31%
$ 1.05 million $ 1.31 million
May 11, 2025 $ 0.000901
-11.38%
$ 901,446 $ 1.29 million
May 10, 2025 $ 0.00101
-5.99%
$ 1.01 million $ 1.09 million
May 9, 2025 $ 0.00122
+91.70%
$ 1.22 million $ 3,922
May 8, 2025 $ 0.00064
+17.52%
$ 640,144 $ 2.01 million
May 7, 2025 $ 0.000545
-5.45%
$ 544,689 $ 2.41 million
May 6, 2025 $ 0.000577
-15.96%
$ 576,530 $ 2.03 million
May 5, 2025 $ 0.000698
+38.22%
$ 697,985 $ 2.39 million
May 4, 2025 $ 0.000505
-12.59%
$ 505,194 $ 3.1 million
May 3, 2025 $ 0.000579
-9.81%
$ 578,988 $ 2.44 million
May 2, 2025 $ 0.000622
-7.99%
$ 621,987 $ 1.6 million
May 1, 2025 $ 0.000802
+5.67%
$ 801,983 $ 173
Apr 30, 2025 $ 0.000677
-4.92%
$ 676,986 $ 130,052
Apr 29, 2025 $ 0.000742
-4.50%
$ 741,984 $ 1.06 million
Apr 28, 2025 $ 0.000777
+4.86%
$ 776,984 $ 225
Apr 27, 2025 $ 0.000741
-6.78%
$ 740,984 $ 1.62 million
Apr 26, 2025 $ 0.000797
-0.91%
$ 796,697 $ 1.54 million
Apr 25, 2025 $ 0.000824
-15.78%
$ 823,883 $ 119,959
Apr 24, 2025 $ 0.000981
+2.66%
$ 980,992 $ 1.54 million
Apr 23, 2025 $ 0.000962
-12.70%
$ 962,022 $ 1.52 million
Apr 22, 2025 $ 0.00109
+28.86%
$ 1.09 million $ 1.65 million
Apr 21, 2025 $ 0.000842
-3.47%
$ 841,959 $ 1.48 million
Apr 20, 2025 $ 0.000868
-3.25%
$ 867,786 $ 1.24 million
Apr 19, 2025 $ 0.000897
-20.27%
$ 896,981 $ 608
Apr 18, 2025 $ 0.00116
+41.43%
$ 1.16 million $ 177,490
Apr 17, 2025 $ 0.000819
-1.62%
$ 818,844 $ 1.33 million
Apr 16, 2025 $ 0.000832
-10.21%
$ 832,321 $ 1.5 million
Apr 15, 2025 $ 0.000935
-10.73%
$ 934,672 $ 1.49 million
Apr 14, 2025 $ 0.00106
-21.76%
$ 1.06 million $ 1.63 million
Apr 13, 2025 $ 0.00132
-54.14%
$ 1.32 million $ 1.74 million
Apr 12, 2025 $ 0.00287
+20.25%
$ 2.87 million $ 1.57 million
Apr 11, 2025 $ 0.00238
+37.33%
$ 2.38 million $ 1.53 million
Apr 10, 2025 $ 0.00174
-7.70%
$ 1.74 million $ 1.44 million
Apr 9, 2025 $ 0.00188
+16.43%
$ 1.88 million $ 1.6 million
Apr 8, 2025 $ 0.00161
-24.41%
$ 1.61 million $ 112,532
Apr 7, 2025 $ 0.00159
+43.57%
$ 1.59 million $ 173,684
Apr 6, 2025 $ 0.00112
+45.03%
$ 1.12 million $ 161,171
Apr 5, 2025 $ 0.000777
+33.32%
$ 777,228 $ 150,179
Apr 4, 2025 $ 0.000588
+22.00%
$ 587,988 $ 155,099
Apr 3, 2025 $ 0.000481
-13.34%
$ 480,952 $ 132,489
Apr 2, 2025 $ 0.000558
-12.54%
$ 557,994 $ 136,108
Apr 1, 2025 $ 0.000645
+6.79%
$ 644,987 $ 133,106
Mar 31, 2025 $ 0.000604
-2.58%
$ 603,986 $ 120,769
Mar 30, 2025 $ 0.000607
+8.39%
$ 606,987 $ 136,278
Mar 29, 2025 $ 0.00056
+1.27%
$ 559,988 $ 143,271
Mar 28, 2025 $ 0.000551
-17.76%
$ 550,988 $ 135,341
Mar 27, 2025 $ 0.00067
-4.69%
$ 669,986 $ 127,919
Mar 26, 2025 $ 0.000692
-2.41%
$ 691,985 $ 122,727
Mar 25, 2025 $ 0.000709
-13.56%
$ 709,087 $ 122,980