smol pepe Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000123
-0.21%
$ 122,739 $ 66,712
Jun 2, 5 AM $ 0.000122
+0.16%
$ 122,276 $ 67,920
Jun 2, 4 AM $ 0.000122
+0.26%
$ 122,077 $ 66,614
Jun 2, 3 AM $ 0.000123
-0.01%
$ 122,558 $ 65,472
Jun 2, 2 AM $ 0.000123
-0.30%
$ 122,817 $ 64,864
Jun 2, 1 AM $ 0.000123
-0.44%
$ 123,176 $ 65,234
Jun 2, 12 AM $ 0.000122
+0.10%
$ 122,221 $ 66,511
Jun 1, 11 PM $ 0.000122
-9.42%
$ 122,340 $ 66,390
Jun 1, 10 PM $ 0.000135
+0.70%
$ 135,063 $ 13,216
Jun 1, 9 PM $ 0.000132
+0.48%
$ 132,186 $ 70,344
Jun 1, 8 PM $ 0.000134
+0.29%
$ 133,491 $ 69,781
Jun 1, 7 PM $ 0.000134
+1.49%
$ 133,669 $ 70,532
Jun 1, 6 PM $ 0.000133
+0.51%
$ 132,587 $ 68,710
Jun 1, 5 PM $ 0.000132
-1.11%
$ 132,313 $ 69,101
Jun 1, 4 PM $ 0.000131
-0.73%
$ 131,218 $ 69,304
Jun 1, 3 PM $ 0.000132
-0.53%
$ 132,180 $ 68,861
Jun 1, 2 PM $ 0.000132
-0.99%
$ 132,185 $ 67,430
Jun 1, 1 PM $ 0.000133
-0.36%
$ 133,352 $ 68,437
Jun 1, 12 PM $ 0.000134
+1.95%
$ 134,325 $ 67,685
Jun 1, 11 AM $ 0.000133
-0.06%
$ 132,961 $ 66,373
Jun 1, 10 AM $ 0.000133
-0.28%
$ 133,288 $ 66,382
Jun 1, 9 AM $ 0.000134
-0.06%
$ 134,007 $ 66,690
Jun 1, 8 AM $ 0.000133
+0.67%
$ 133,283 $ 65,132
Jun 1, 7 AM $ 0.000133
-0.36%
$ 132,559 $ 65,043
Jun 1, 6 AM $ 0.000134
+0.27%
$ 134,075 $ 64,323
Jun 1, 5 AM $ 0.000133
+0.75%
$ 133,317 $ 64,094
Jun 1, 4 AM $ 0.000134
-0.27%
$ 133,852 $ 63,273
Jun 1, 3 AM $ 0.000132
+0.08%
$ 132,356 $ 64,324
Jun 1, 2 AM $ 0.000133
-1.09%
$ 133,136 $ 64,560
Jun 1, 1 AM $ 0.000132
-1.35%
$ 131,777 $ 66,517
Jun 1, 12 AM $ 0.000133
-1.14%
$ 132,620 $ 64,217
May 31, 11 PM $ 0.000133
-0.50%
$ 132,942 $ 64,714
May 31, 10 PM $ 0.000134
+0.73%
$ 133,528 $ 64,014
May 31, 9 PM $ 0.000132
-1.37%
$ 131,914 $ 64,415
May 31, 8 PM $ 0.000134
+1.36%
$ 133,752 $ 64,965
May 31, 7 PM $ 0.000132
-1.68%
$ 132,047 $ 65,175
May 31, 6 PM $ 0.000133
-0.45%
$ 132,884 $ 65,335
May 31, 5 PM $ 0.000134
+0.22%
$ 133,896 $ 65,092
May 31, 4 PM $ 0.000133
-0.34%
$ 132,543 $ 65,505
May 31, 3 PM $ 0.000135
+0.16%
$ 134,625 $ 64,547
May 31, 2 PM $ 0.000133
-0.51%
$ 133,193 $ 65,016
May 31, 1 PM $ 0.000133
-0.97%
$ 133,305 $ 63,892
May 31, 12 PM $ 0.000134
+1.60%
$ 134,443 $ 64,864
May 31, 11 AM $ 0.000133
-0.79%
$ 133,218 $ 64,108
May 31, 10 AM $ 0.000134
-0.25%
$ 133,956 $ 64,899
May 31, 9 AM $ 0.000134
+0.83%
$ 133,643 $ 65,519
May 31, 8 AM $ 0.000133
-0.27%
$ 132,864 $ 65,642
May 31, 7 AM $ 0.000134
+1.82%
$ 134,276 $ 66,054
May 31, 6 AM $ 0.000132
-0.04%
$ 132,281 $ 65,752
May 31, 5 AM $ 0.000134
+1.55%
$ 134,045 $ 66,634