smol pepe Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000116
-1.34%
$ 115,869 $ 54,052
Jun 4, 6 AM $ 0.000117
+0.00%
$ 117,360 $ 68,172
Jun 4, 5 AM $ 0.000117
+0.65%
$ 117,120 $ 67,950
Jun 4, 4 AM $ 0.000117
-0.17%
$ 116,568 $ 55,400
Jun 4, 3 AM $ 0.000116
+0.00%
$ 116,069 $ 54,607
Jun 4, 2 AM $ 0.000118
-0.04%
$ 117,471 $ 66,353
Jun 4, 1 AM $ 0.000117
+0.10%
$ 117,429 $ 65,697
Jun 4, 12 AM $ 0.000118
-0.07%
$ 117,747 $ 65,258
Jun 3, 11 PM $ 0.000118
+0.59%
$ 117,832 $ 66,244
Jun 3, 10 PM $ 0.000118
+0.37%
$ 117,941 $ 66,772
Jun 3, 9 PM $ 0.000117
+0.85%
$ 117,457 $ 66,992
Jun 3, 8 PM $ 0.000118
-0.10%
$ 118,210 $ 67,938
Jun 3, 7 PM $ 0.000118
+1.87%
$ 118,237 $ 68,244
Jun 3, 6 PM $ 0.000118
-0.27%
$ 117,720 $ 67,021
Jun 3, 5 PM $ 0.000118
+1.93%
$ 117,800 $ 67,824
Jun 3, 4 PM $ 0.000116
-0.98%
$ 115,769 $ 53,780
Jun 3, 3 PM $ 0.000117
+2.00%
$ 117,069 $ 67,885
Jun 3, 2 PM $ 0.000114
+1.61%
$ 113,669 $ 53,104
Jun 3, 1 PM $ 0.000112
+0.00%
$ 112,070 $ 52,056
Jun 3, 12 PM $ 0.000111
-0.80%
$ 111,070 $ 52,921
Jun 3, 11 AM $ 0.000112
+0.90%
$ 112,270 $ 52,178
Jun 3, 10 AM $ 0.000113
-0.75%
$ 113,369 $ 51,738
Jun 3, 9 AM $ 0.000115
+2.31%
$ 114,759 $ 66,531
Jun 3, 8 AM $ 0.000113
+0.53%
$ 113,469 $ 50,751
Jun 3, 7 AM $ 0.000112
-0.80%
$ 111,970 $ 51,125
Jun 3, 6 AM $ 0.000112
-5.20%
$ 112,370 $ 49,437
Jun 3, 5 AM $ 0.000118
-1.32%
$ 118,216 $ 65,068
Jun 3, 4 AM $ 0.000118
+0.63%
$ 118,028 $ 66,947
Jun 3, 3 AM $ 0.000117
-1.70%
$ 117,370 $ 65,572
Jun 3, 2 AM $ 0.000117
+1.24%
$ 117,398 $ 67,002
Jun 3, 1 AM $ 0.000116
+1.31%
$ 115,663 $ 64,801
Jun 3, 12 AM $ 0.000112
-3.61%
$ 112,170 $ 48,787
Jun 2, 11 PM $ 0.000116
-4.09%
$ 116,223 $ 63,773
Jun 2, 10 PM $ 0.000121
+0.34%
$ 121,107 $ 66,126
Jun 2, 9 PM $ 0.00012
-0.26%
$ 119,997 $ 66,367
Jun 2, 8 PM $ 0.00012
-1.68%
$ 120,001 $ 65,985
Jun 2, 7 PM $ 0.000123
-0.09%
$ 122,522 $ 65,807
Jun 2, 6 PM $ 0.000122
-0.89%
$ 121,477 $ 66,697
Jun 2, 5 PM $ 0.000122
+0.90%
$ 121,851 $ 67,120
Jun 2, 4 PM $ 0.000122
+0.74%
$ 121,767 $ 51,795
Jun 2, 3 PM $ 0.000122
+0.25%
$ 121,567 $ 51,414
Jun 2, 2 PM $ 0.000121
+0.33%
$ 121,167 $ 53,166
Jun 2, 1 PM $ 0.000121
-0.49%
$ 121,367 $ 52,347
Jun 2, 12 PM $ 0.000121
-0.74%
$ 120,967 $ 52,602
Jun 2, 11 AM $ 0.000122
+0.41%
$ 121,867 $ 53,506
Jun 2, 10 AM $ 0.000121
-1.53%
$ 121,367 $ 53,231
Jun 2, 9 AM $ 0.000124
+0.07%
$ 123,493 $ 66,975
Jun 2, 8 AM $ 0.000123
-0.44%
$ 122,768 $ 67,972
Jun 2, 7 AM $ 0.000123
+0.60%
$ 122,999 $ 66,346
Jun 2, 6 AM $ 0.000123
-0.21%
$ 122,739 $ 66,712