smol pepe Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000115
+0.60%
$ 114,901 $ 65,350
Jun 6, 7 AM $ 0.000116
+1.15%
$ 115,980 $ 65,389
Jun 6, 6 AM $ 0.000115
-0.47%
$ 114,579 $ 67,083
Jun 6, 5 AM $ 0.000116
+0.35%
$ 115,629 $ 67,448
Jun 6, 4 AM $ 0.000114
-0.09%
$ 114,296 $ 67,270
Jun 6, 3 AM $ 0.000114
+0.37%
$ 114,227 $ 67,114
Jun 6, 2 AM $ 0.000114
+0.13%
$ 113,994 $ 66,014
Jun 6, 1 AM $ 0.000114
-2.11%
$ 113,875 $ 66,408
Jun 6, 12 AM $ 0.000116
+0.28%
$ 116,243 $ 67,872
Jun 5, 11 PM $ 0.000117
+0.03%
$ 116,673 $ 67,234
Jun 5, 10 PM $ 0.000117
+0.16%
$ 116,720 $ 67,692
Jun 5, 9 PM $ 0.000117
+0.01%
$ 116,530 $ 68,144
Jun 5, 8 PM $ 0.000117
+0.07%
$ 116,520 $ 65,849
Jun 5, 7 PM $ 0.000116
+0.28%
$ 116,436 $ 65,337
Jun 5, 6 PM $ 0.000116
+0.07%
$ 116,451 $ 65,956
Jun 5, 5 PM $ 0.000117
+0.13%
$ 116,786 $ 65,292
Jun 5, 4 PM $ 0.000117
-0.37%
$ 116,637 $ 65,227
Jun 5, 3 PM $ 0.000117
-0.18%
$ 116,572 $ 65,713
Jun 5, 2 PM $ 0.000117
-0.26%
$ 116,787 $ 65,430
Jun 5, 1 PM $ 0.000117
+0.03%
$ 117,093 $ 67,208
Jun 5, 12 PM $ 0.000117
-0.32%
$ 116,573 $ 68,248
Jun 5, 11 AM $ 0.000116
-0.22%
$ 116,379 $ 67,391
Jun 5, 10 AM $ 0.000117
+0.03%
$ 117,039 $ 66,898
Jun 5, 9 AM $ 0.000117
-0.04%
$ 116,490 $ 66,315
Jun 5, 8 AM $ 0.000117
-0.93%
$ 116,694 $ 65,586
Jun 5, 7 AM $ 0.000116
-0.58%
$ 116,339 $ 65,425
Jun 5, 6 AM $ 0.000117
+0.20%
$ 116,705 $ 64,254
Jun 5, 5 AM $ 0.000117
+0.21%
$ 117,198 $ 64,408
Jun 5, 4 AM $ 0.000117
-0.12%
$ 116,998 $ 65,399
Jun 5, 3 AM $ 0.000117
-0.06%
$ 116,496 $ 66,124
Jun 5, 2 AM $ 0.000116
-0.46%
$ 116,239 $ 67,047
Jun 5, 1 AM $ 0.000116
-0.11%
$ 116,293 $ 67,208
Jun 5, 12 AM $ 0.000117
+0.49%
$ 116,501 $ 67,673
Jun 4, 11 PM $ 0.000116
-0.87%
$ 115,688 $ 67,195
Jun 4, 10 PM $ 0.000116
-0.81%
$ 116,387 $ 66,867
Jun 4, 9 PM $ 0.000117
+0.03%
$ 116,776 $ 65,923
Jun 4, 8 PM $ 0.000117
+0.47%
$ 117,293 $ 65,626
Jun 4, 7 PM $ 0.000117
-0.31%
$ 117,217 $ 65,565
Jun 4, 6 PM $ 0.000118
+0.47%
$ 118,222 $ 65,946
Jun 4, 5 PM $ 0.000118
-0.20%
$ 117,752 $ 65,767
Jun 4, 4 PM $ 0.000118
-0.54%
$ 117,514 $ 67,104
Jun 4, 3 PM $ 0.000117
-0.45%
$ 117,427 $ 67,347
Jun 4, 2 PM $ 0.000118
-0.19%
$ 117,962 $ 66,587
Jun 4, 1 PM $ 0.000118
-0.16%
$ 117,924 $ 64,531
Jun 4, 12 PM $ 0.000118
+1.93%
$ 118,211 $ 64,578
Jun 4, 11 AM $ 0.000117
-0.80%
$ 117,327 $ 63,605
Jun 4, 10 AM $ 0.000118
+1.62%
$ 117,544 $ 64,689
Jun 4, 9 AM $ 0.000117
+0.52%
$ 116,868 $ 52,794
Jun 4, 8 AM $ 0.000118
+2.42%
$ 118,362 $ 65,317
Jun 4, 7 AM $ 0.000116
-1.34%
$ 115,869 $ 54,052