smol pepe Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000317
-0.58%
$ 316,933 $ 59,627
Nov 28, 2025 $ 0.000319
-4.12%
$ 318,549 $ 67,636
Nov 27, 2025 $ 0.000332
+2.71%
$ 332,844 $ 61,742
Nov 26, 2025 $ 0.000324
-1.16%
$ 322,593 $ 64,349
Nov 25, 2025 $ 0.000325
-0.50%
$ 327,371 $ 78,180
Nov 24, 2025 $ 0.000327
+1.20%
$ 326,842 $ 77,066
Nov 23, 2025 $ 0.000322
+10.14%
$ 322,701 $ 85,726
Nov 22, 2025 $ 0.000299
+5.46%
$ 293,694 $ 75,331
Nov 21, 2025 $ 0.000284
-6.05%
$ 286,311 $ 72,833
Nov 20, 2025 $ 0.000305
+2.19%
$ 301,780 $ 49,565
Nov 19, 2025 $ 0.0003
-7.33%
$ 296,338 $ 54,847
Nov 18, 2025 $ 0.000322
-1.06%
$ 324,237 $ 74,431
Nov 17, 2025 $ 0.000324
-7.14%
$ 324,393 $ 51,087
Nov 16, 2025 $ 0.000351
-2.96%
$ 349,329 $ 54,627
Nov 15, 2025 $ 0.000362
+3.03%
$ 362,220 $ 55,613
Nov 14, 2025 $ 0.000351
-6.98%
$ 351,896 $ 49,526
Nov 13, 2025 $ 0.000379
+6.82%
$ 376,992 $ 55,026
Nov 12, 2025 $ 0.000358
-2.21%
$ 357,884 $ 52,544
Nov 11, 2025 $ 0.000366
+0.96%
$ 366,292 $ 54,709
Nov 10, 2025 $ 0.000363
+7.31%
$ 362,807 $ 56,943
Nov 9, 2025 $ 0.000342
-8.39%
$ 338,293 $ 43,924
Nov 8, 2025 $ 0.000373
-3.28%
$ 373,318 $ 57,678
Nov 7, 2025 $ 0.000387
+5.95%
$ 386,492 $ 58,478
Nov 6, 2025 $ 0.000366
+46.17%
$ 366,092 $ 56,977
Nov 5, 2025 $ 0.00025
-1.22%
$ 250,449 $ 57,471
Nov 4, 2025 $ 0.000254
+0.83%
$ 253,543 $ 56,086
Nov 3, 2025 $ 0.000251
-4.56%
$ 251,466 $ 54,168
Nov 2, 2025 $ 0.000263
-5.73%
$ 260,976 $ 52,719
Nov 1, 2025 $ 0.00028
-0.60%
$ 279,494 $ 54,996
Oct 31, 2025 $ 0.000284
+6.86%
$ 282,692 $ 55,407
Oct 30, 2025 $ 0.000263
-10.20%
$ 262,747 $ 52,756
Oct 29, 2025 $ 0.000292
+2.25%
$ 292,194 $ 54,726
Oct 28, 2025 $ 0.000288
+15.78%
$ 287,947 $ 55,282
Oct 27, 2025 $ 0.000246
+3.45%
$ 245,795 $ 51,507
Oct 26, 2025 $ 0.000238
+0.08%
$ 238,395 $ 53,531
Oct 25, 2025 $ 0.000239
+0.66%
$ 239,394 $ 52,794
Oct 24, 2025 $ 0.000238
-1.05%
$ 237,171 $ 59,510
Oct 23, 2025 $ 0.000238
-6.33%
$ 240,240 $ 55,192
Oct 22, 2025 $ 0.000254
+0.89%
$ 254,296 $ 56,944
Oct 21, 2025 $ 0.000248
+0.36%
$ 252,891 $ 53,200
Oct 20, 2025 $ 0.000247
-11.87%
$ 245,995 $ 51,986
Oct 19, 2025 $ 0.000284
+0.00%
$ 282,694 $ 55,015
Oct 18, 2025 $ 0.000281
+1.28%
$ 281,094 $ 56,349
Oct 17, 2025 $ 0.000285
-0.18%
$ 278,653 $ 53,785
Oct 16, 2025 $ 0.000286
+1.02%
$ 287,663 $ 70,187
Oct 15, 2025 $ 0.000285
-1.35%
$ 280,592 $ 65,930
Oct 14, 2025 $ 0.000285
-0.29%
$ 286,693 $ 86,324
Oct 13, 2025 $ 0.000283
+2.65%
$ 283,597 $ 73,944
Oct 12, 2025 $ 0.000276
-1.70%
$ 276,305 $ 80,272
Oct 11, 2025 $ 0.000282
-2.38%
$ 281,893 $ 78,480