smol pepe Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000115
-0.34%
$ 114,678 $ 66,053
Jun 10, 12 PM $ 0.000117
+1.29%
$ 116,596 $ 65,075
Jun 10, 11 AM $ 0.000116
-0.25%
$ 115,709 $ 64,988
Jun 10, 10 AM $ 0.000116
-1.06%
$ 115,831 $ 66,220
Jun 10, 9 AM $ 0.000117
+2.13%
$ 117,327 $ 66,020
Jun 10, 8 AM $ 0.000116
+0.26%
$ 116,145 $ 64,355
Jun 10, 7 AM $ 0.000116
-0.67%
$ 115,775 $ 64,755
Jun 10, 6 AM $ 0.000116
-0.45%
$ 115,900 $ 64,924
Jun 10, 5 AM $ 0.000115
-0.36%
$ 114,979 $ 64,570
Jun 10, 4 AM $ 0.000115
-0.05%
$ 115,395 $ 64,389
Jun 10, 3 AM $ 0.000116
-2.14%
$ 115,617 $ 64,478
Jun 10, 2 AM $ 0.000117
-0.08%
$ 116,989 $ 65,699
Jun 10, 1 AM $ 0.000118
-1.59%
$ 117,664 $ 65,806
Jun 10, 12 AM $ 0.000118
-0.50%
$ 118,268 $ 53,460
Jun 9, 11 PM $ 0.000118
+0.61%
$ 118,281 $ 64,755
Jun 9, 10 PM $ 0.000117
-1.21%
$ 117,230 $ 65,494
Jun 9, 9 PM $ 0.000119
+1.13%
$ 119,368 $ 52,562
Jun 9, 8 PM $ 0.000117
-0.39%
$ 116,798 $ 64,558
Jun 9, 7 PM $ 0.000117
-0.65%
$ 117,419 $ 62,895
Jun 9, 6 PM $ 0.000118
-0.73%
$ 118,196 $ 62,953
Jun 9, 5 PM $ 0.000117
-1.10%
$ 117,342 $ 63,598
Jun 9, 4 PM $ 0.000117
-2.72%
$ 116,998 $ 63,094
Jun 9, 3 PM $ 0.000119
+1.13%
$ 118,968 $ 50,653
Jun 9, 2 PM $ 0.000118
-1.45%
$ 117,801 $ 61,581
Jun 9, 1 PM $ 0.000117
-0.55%
$ 117,324 $ 62,195
Jun 9, 12 PM $ 0.000121
+2.59%
$ 120,667 $ 48,866
Jun 9, 11 AM $ 0.000119
+1.23%
$ 119,414 $ 60,610
Jun 9, 10 AM $ 0.000119
-0.12%
$ 119,221 $ 60,257
Jun 9, 9 AM $ 0.000119
-2.42%
$ 118,625 $ 62,087
Jun 9, 8 AM $ 0.000122
+1.41%
$ 122,067 $ 51,450
Jun 9, 7 AM $ 0.00012
-0.33%
$ 120,467 $ 51,667
Jun 9, 6 AM $ 0.000121
-0.16%
$ 121,267 $ 52,245
Jun 9, 5 AM $ 0.00012
+0.34%
$ 120,367 $ 51,377
Jun 9, 4 AM $ 0.00012
-0.19%
$ 120,132 $ 61,384
Jun 9, 3 AM $ 0.00012
+0.25%
$ 120,067 $ 52,979
Jun 9, 2 AM $ 0.00012
-1.56%
$ 119,768 $ 51,746
Jun 9, 1 AM $ 0.000122
-1.06%
$ 121,567 $ 53,029
Jun 9, 12 AM $ 0.000122
+2.41%
$ 121,867 $ 55,313
Jun 8, 11 PM $ 0.00012
-2.69%
$ 119,568 $ 54,466
Jun 8, 10 PM $ 0.000121
+0.42%
$ 120,767 $ 56,061
Jun 8, 9 PM $ 0.000122
+0.62%
$ 121,867 $ 56,624
Jun 8, 8 PM $ 0.000121
+0.29%
$ 121,113 $ 67,709
Jun 8, 7 PM $ 0.000121
-0.46%
$ 120,844 $ 70,595
Jun 8, 6 PM $ 0.000119
-0.03%
$ 119,061 $ 72,711
Jun 8, 5 PM $ 0.00012
-0.91%
$ 119,768 $ 60,104
Jun 8, 4 PM $ 0.000121
-0.74%
$ 120,667 $ 62,288
Jun 8, 3 PM $ 0.000122
+2.00%
$ 122,267 $ 63,347
Jun 8, 2 PM $ 0.000119
-1.57%
$ 119,450 $ 72,107
Jun 8, 1 PM $ 0.000119
-1.41%
$ 118,836 $ 73,545
Jun 8, 12 PM $ 0.000119
-1.53%
$ 118,975 $ 72,734