smol pepe Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000302
+0.77%
$ 301,513 $ 77,225
Jan 16, 2026 $ 0.0003
-9.13%
$ 299,701 $ 78,807
Jan 15, 2026 $ 0.00033
+2.77%
$ 329,897 $ 83,482
Jan 14, 2026 $ 0.00032
+14.00%
$ 319,982 $ 87,895
Jan 13, 2026 $ 0.000294
+15.10%
$ 294,294 $ 61,315
Jan 12, 2026 $ 0.000254
-4.72%
$ 254,460 $ 71,035
Jan 11, 2026 $ 0.000258
+3.59%
$ 257,703 $ 70,341
Jan 10, 2026 $ 0.000248
-3.41%
$ 248,103 $ 71,806
Jan 9, 2026 $ 0.000257
-2.52%
$ 256,741 $ 68,525
Jan 8, 2026 $ 0.000263
-6.06%
$ 263,294 $ 69,230
Jan 7, 2026 $ 0.000278
+4.58%
$ 278,113 $ 71,576
Jan 6, 2026 $ 0.000263
-1.29%
$ 263,056 $ 70,854
Jan 5, 2026 $ 0.000265
-9.85%
$ 264,767 $ 63,604
Jan 4, 2026 $ 0.000296
+8.42%
$ 296,035 $ 75,447
Jan 3, 2026 $ 0.000274
+10.59%
$ 273,580 $ 79,782
Jan 2, 2026 $ 0.000246
-1.21%
$ 246,024 $ 65,509
Jan 1, 2026 $ 0.000249
-8.59%
$ 248,915 $ 63,747
Dec 31, 2025 $ 0.000272
+7.71%
$ 272,294 $ 53,925
Dec 30, 2025 $ 0.00021
-10.62%
$ 210,496 $ 53,496
Dec 29, 2025 $ 0.000232
-1.22%
$ 233,795 $ 69,093
Dec 28, 2025 $ 0.000235
-1.52%
$ 235,806 $ 70,628
Dec 27, 2025 $ 0.000241
+1.17%
$ 238,295 $ 13,998
Dec 26, 2025 $ 0.000234
+3.40%
$ 238,397 $ 69,578
Dec 25, 2025 $ 0.000225
-10.32%
$ 226,279 $ 68,862
Dec 24, 2025 $ 0.000252
-0.23%
$ 251,218 $ 69,680
Dec 23, 2025 $ 0.000254
-0.05%
$ 252,314 $ 69,338
Dec 22, 2025 $ 0.000226
-9.47%
$ 225,795 $ 15,852
Dec 21, 2025 $ 0.000249
-0.89%
$ 249,723 $ 72,970
Dec 20, 2025 $ 0.000249
+1.25%
$ 246,795 $ 54,475
Dec 19, 2025 $ 0.000246
+6.83%
$ 244,076 $ 61,889
Dec 18, 2025 $ 0.000229
-6.42%
$ 229,595 $ 60,934
Dec 17, 2025 $ 0.000239
-1.75%
$ 242,183 $ 64,157
Dec 16, 2025 $ 0.00024
-1.15%
$ 240,351 $ 56,328
Dec 15, 2025 $ 0.000243
+0.61%
$ 238,695 $ 63,936
Dec 14, 2025 $ 0.000241
-11.64%
$ 241,698 $ 59,475
Dec 13, 2025 $ 0.000271
-0.30%
$ 273,125 $ 65,868
Dec 12, 2025 $ 0.000269
-0.52%
$ 269,294 $ 52,673
Dec 11, 2025 $ 0.000272
-4.63%
$ 271,803 $ 60,010
Dec 10, 2025 $ 0.000287
-0.26%
$ 287,456 $ 63,086
Dec 9, 2025 $ 0.000288
+0.96%
$ 287,872 $ 69,824
Dec 8, 2025 $ 0.000289
-8.27%
$ 289,096 $ 63,802
Dec 7, 2025 $ 0.000314
+12.97%
$ 313,718 $ 71,139
Dec 6, 2025 $ 0.000276
+0.91%
$ 275,520 $ 64,085
Dec 5, 2025 $ 0.000277
-4.55%
$ 277,101 $ 63,768
Dec 4, 2025 $ 0.000294
+4.01%
$ 292,853 $ 63,318
Dec 3, 2025 $ 0.000285
-6.18%
$ 285,094 $ 47,931
Dec 2, 2025 $ 0.000304
+6.81%
$ 303,860 $ 70,325
Dec 1, 2025 $ 0.000284
-10.83%
$ 284,140 $ 58,947
Nov 30, 2025 $ 0.000317
+0.14%
$ 318,664 $ 64,205
Nov 29, 2025 $ 0.000317
-0.58%
$ 316,933 $ 59,627