smol pepe Historical Data

PEP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000146
+0.07%
$ 145,697 $ 14,513
Mar 31, 9 AM $ 0.000146
-2.08%
$ 145,597 $ 14,411
Mar 31, 8 AM $ 0.000149
-1.04%
$ 148,797 $ 14,276
Mar 31, 7 AM $ 0.000151
-1.15%
$ 150,605 $ 69,454
Mar 31, 6 AM $ 0.000153
+0.87%
$ 152,755 $ 68,286
Mar 31, 5 AM $ 0.000152
-0.10%
$ 152,083 $ 67,613
Mar 31, 4 AM $ 0.000153
+1.49%
$ 152,887 $ 69,129
Mar 31, 3 AM $ 0.000152
+1.12%
$ 151,990 $ 68,507
Mar 31, 2 AM $ 0.000153
+1.32%
$ 152,778 $ 68,799
Mar 31, 1 AM $ 0.000151
-1.20%
$ 150,892 $ 68,249
Mar 31, 12 AM $ 0.000152
+1.07%
$ 152,265 $ 69,509
Mar 30, 11 PM $ 0.000152
+0.27%
$ 151,855 $ 69,596
Mar 30, 10 PM $ 0.000152
+0.57%
$ 151,688 $ 69,678
Mar 30, 9 PM $ 0.000153
-0.13%
$ 152,501 $ 69,155
Mar 30, 8 PM $ 0.000152
-0.54%
$ 151,642 $ 68,016
Mar 30, 7 PM $ 0.000152
-2.66%
$ 152,464 $ 69,138
Mar 30, 6 PM $ 0.000156
-1.47%
$ 156,032 $ 71,900
Mar 30, 5 PM $ 0.000158
+0.56%
$ 157,875 $ 71,919
Mar 30, 4 PM $ 0.000157
+0.61%
$ 156,970 $ 73,089
Mar 30, 3 PM $ 0.000155
-1.73%
$ 155,053 $ 72,552
Mar 30, 2 PM $ 0.000156
-1.20%
$ 155,655 $ 72,487
Mar 30, 1 PM $ 0.000158
+0.33%
$ 157,555 $ 74,270
Mar 30, 12 PM $ 0.000154
+3.48%
$ 154,494 $ 71,375
Mar 30, 11 AM $ 0.000149
-0.47%
$ 149,397 $ 13,495
Mar 30, 10 AM $ 0.00015
+0.94%
$ 150,097 $ 13,529
Mar 30, 9 AM $ 0.000149
-0.07%
$ 148,697 $ 13,605
Mar 30, 8 AM $ 0.000149
-0.07%
$ 148,897 $ 13,689
Mar 30, 7 AM $ 0.00015
-0.13%
$ 149,597 $ 13,691
Mar 30, 6 AM $ 0.000149
-0.20%
$ 149,497 $ 13,742
Mar 30, 5 AM $ 0.00015
-0.27%
$ 149,797 $ 13,754
Mar 30, 4 AM $ 0.00015
-5.13%
$ 150,397 $ 13,718
Mar 30, 3 AM $ 0.000157
-0.02%
$ 157,034 $ 71,912
Mar 30, 2 AM $ 0.000157
-0.67%
$ 156,981 $ 71,923
Mar 30, 1 AM $ 0.000158
+0.04%
$ 158,371 $ 72,253
Mar 30, 12 AM $ 0.000158
-0.54%
$ 158,197 $ 73,091
Mar 29, 11 PM $ 0.000158
-1.50%
$ 157,869 $ 72,511
Mar 29, 10 PM $ 0.00016
+5.45%
$ 159,611 $ 72,541
Mar 29, 9 PM $ 0.000152
+0.38%
$ 152,270 $ 68,857
Mar 29, 8 PM $ 0.000152
-0.36%
$ 151,542 $ 69,230
Mar 29, 7 PM $ 0.000152
+0.20%
$ 152,437 $ 69,630
Mar 29, 6 PM $ 0.000152
-0.04%
$ 151,893 $ 68,633
Mar 29, 5 PM $ 0.000153
+0.33%
$ 152,834 $ 68,675
Mar 29, 4 PM $ 0.000152
+0.53%
$ 152,497 $ 68,314
Mar 29, 3 PM $ 0.000153
+0.52%
$ 152,502 $ 67,751
Mar 29, 2 PM $ 0.000151
+2.37%
$ 151,399 $ 67,149
Mar 29, 1 PM $ 0.000149
-0.41%
$ 148,863 $ 64,349
Mar 29, 12 PM $ 0.000148
-0.10%
$ 148,374 $ 63,618
Mar 29, 11 AM $ 0.000149
-0.14%
$ 149,160 $ 62,428
Mar 29, 10 AM $ 0.000149
-0.37%
$ 148,983 $ 62,814
Mar 29, 9 AM $ 0.00015
+2.40%
$ 149,700 $ 63,474