smol pepe Historical Data

PEP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000147
-0.12%
$ 147,410 $ 79,737
Apr 2, 9 AM $ 0.000148
+0.16%
$ 147,588 $ 79,801
Apr 2, 8 AM $ 0.000147
-0.75%
$ 147,351 $ 79,016
Apr 2, 7 AM $ 0.000148
-1.19%
$ 148,483 $ 78,892
Apr 2, 6 AM $ 0.00015
+0.42%
$ 150,267 $ 79,264
Apr 2, 5 AM $ 0.00015
+0.33%
$ 149,637 $ 80,454
Apr 2, 4 AM $ 0.000149
+2.11%
$ 149,151 $ 78,735
Apr 2, 3 AM $ 0.000146
+2.31%
$ 146,191 $ 78,374
Apr 2, 2 AM $ 0.000147
+1.18%
$ 146,942 $ 79,721
Apr 2, 1 AM $ 0.000145
-1.30%
$ 145,221 $ 80,551
Apr 2, 12 AM $ 0.000147
+2.03%
$ 147,130 $ 81,432
Apr 1, 11 PM $ 0.000146
-0.14%
$ 145,497 $ 63,477
Apr 1, 10 PM $ 0.000145
-0.70%
$ 144,997 $ 63,104
Apr 1, 9 PM $ 0.000146
+1.40%
$ 146,017 $ 78,703
Apr 1, 8 PM $ 0.000144
+1.56%
$ 144,005 $ 77,832
Apr 1, 7 PM $ 0.000142
-0.26%
$ 141,797 $ 78,921
Apr 1, 6 PM $ 0.000142
+1.57%
$ 142,159 $ 77,741
Apr 1, 5 PM $ 0.00014
+0.69%
$ 139,956 $ 77,703
Apr 1, 4 PM $ 0.000139
-0.20%
$ 138,991 $ 77,388
Apr 1, 3 PM $ 0.000139
-0.43%
$ 139,265 $ 76,717
Apr 1, 2 PM $ 0.00014
-0.16%
$ 139,869 $ 77,620
Apr 1, 1 PM $ 0.000138
-0.80%
$ 138,169 $ 79,246
Apr 1, 12 PM $ 0.000139
-0.47%
$ 139,282 $ 74,655
Apr 1, 11 AM $ 0.00014
-0.04%
$ 139,938 $ 75,778
Apr 1, 10 AM $ 0.00014
-0.31%
$ 139,998 $ 76,396
Apr 1, 9 AM $ 0.00014
-0.12%
$ 140,427 $ 74,921
Apr 1, 8 AM $ 0.000141
+0.72%
$ 140,600 $ 74,612
Apr 1, 7 AM $ 0.000139
+7.77%
$ 138,697 $ 60,546
Apr 1, 6 AM $ 0.000129
-1.83%
$ 128,697 $ 13,629
Apr 1, 5 AM $ 0.000131
-1.58%
$ 131,091 $ 71,298
Apr 1, 4 AM $ 0.000133
-0.67%
$ 133,197 $ 58,638
Apr 1, 3 AM $ 0.000135
+1.42%
$ 135,497 $ 58,255
Apr 1, 2 AM $ 0.000134
+1.20%
$ 134,297 $ 57,251
Apr 1, 1 AM $ 0.000133
-1.62%
$ 132,708 $ 68,787
Apr 1, 12 AM $ 0.000133
-0.49%
$ 133,135 $ 68,779
Mar 31, 11 PM $ 0.000133
-0.03%
$ 133,497 $ 53,955
Mar 31, 10 PM $ 0.000134
-0.19%
$ 133,531 $ 67,847
Mar 31, 9 PM $ 0.000134
+0.29%
$ 133,791 $ 68,435
Mar 31, 8 PM $ 0.000133
+0.76%
$ 133,404 $ 67,095
Mar 31, 7 PM $ 0.000132
-0.55%
$ 132,397 $ 66,380
Mar 31, 6 PM $ 0.000133
-0.20%
$ 133,136 $ 67,285
Mar 31, 5 PM $ 0.000133
+0.50%
$ 133,404 $ 65,854
Mar 31, 4 PM $ 0.000133
-0.84%
$ 132,743 $ 65,824
Mar 31, 3 PM $ 0.000134
-0.05%
$ 133,873 $ 66,764
Mar 31, 2 PM $ 0.000133
-2.87%
$ 132,707 $ 64,495
Mar 31, 1 PM $ 0.000137
-4.39%
$ 136,909 $ 64,444
Mar 31, 12 PM $ 0.000143
+0.71%
$ 142,797 $ 14,856
Mar 31, 11 AM $ 0.000144
-1.30%
$ 144,097 $ 14,650
Mar 31, 10 AM $ 0.000146
+0.07%
$ 145,697 $ 14,513
Mar 31, 9 AM $ 0.000146
-2.08%
$ 145,597 $ 14,411