smol pepe Historical Data

PEP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000143
-1.92%
$ 143,297 $ 52,129
Apr 4, 10 AM $ 0.000146
+0.83%
$ 146,103 $ 64,790
Apr 4, 9 AM $ 0.000144
+1.05%
$ 144,097 $ 51,917
Apr 4, 8 AM $ 0.000143
-5.31%
$ 143,297 $ 51,012
Apr 4, 7 AM $ 0.000151
+0.96%
$ 151,333 $ 67,672
Apr 4, 6 AM $ 0.00015
-0.53%
$ 149,704 $ 66,216
Apr 4, 5 AM $ 0.00015
+0.30%
$ 150,097 $ 54,069
Apr 4, 4 AM $ 0.00015
+1.01%
$ 149,652 $ 68,556
Apr 4, 3 AM $ 0.000148
+1.20%
$ 148,160 $ 67,428
Apr 4, 2 AM $ 0.000148
+1.37%
$ 148,097 $ 53,864
Apr 4, 1 AM $ 0.000147
+0.27%
$ 146,997 $ 53,267
Apr 4, 12 AM $ 0.000148
-0.10%
$ 147,931 $ 65,801
Apr 3, 11 PM $ 0.000148
-0.58%
$ 148,074 $ 66,542
Apr 3, 10 PM $ 0.000149
+0.84%
$ 148,934 $ 67,258
Apr 3, 9 PM $ 0.000147
+0.41%
$ 147,197 $ 52,679
Apr 3, 8 PM $ 0.000146
-0.07%
$ 146,097 $ 51,784
Apr 3, 7 PM $ 0.000148
+0.34%
$ 147,997 $ 51,646
Apr 3, 6 PM $ 0.000148
+0.82%
$ 147,897 $ 51,343
Apr 3, 5 PM $ 0.000147
+0.00%
$ 147,297 $ 50,438
Apr 3, 4 PM $ 0.000148
-1.23%
$ 147,597 $ 50,243
Apr 3, 3 PM $ 0.000149
+0.03%
$ 149,431 $ 64,037
Apr 3, 2 PM $ 0.000149
-0.01%
$ 149,383 $ 65,850
Apr 3, 1 PM $ 0.000149
+0.20%
$ 149,393 $ 65,905
Apr 3, 12 PM $ 0.000149
+0.76%
$ 149,094 $ 66,386
Apr 3, 11 AM $ 0.000148
+0.10%
$ 147,968 $ 66,629
Apr 3, 10 AM $ 0.000148
+0.94%
$ 147,824 $ 67,614
Apr 3, 9 AM $ 0.000146
-0.83%
$ 146,445 $ 68,800
Apr 3, 8 AM $ 0.000148
-2.46%
$ 147,676 $ 70,164
Apr 3, 7 AM $ 0.00015
-0.49%
$ 149,959 $ 71,345
Apr 3, 6 AM $ 0.000147
-0.82%
$ 147,366 $ 70,836
Apr 3, 5 AM $ 0.000149
+1.15%
$ 148,588 $ 70,747
Apr 3, 4 AM $ 0.000147
-4.30%
$ 147,297 $ 55,394
Apr 3, 3 AM $ 0.000154
+1.82%
$ 153,912 $ 72,437
Apr 3, 2 AM $ 0.000151
-0.21%
$ 151,156 $ 71,130
Apr 3, 1 AM $ 0.000151
-0.62%
$ 151,480 $ 71,029
Apr 3, 12 AM $ 0.000152
+1.12%
$ 152,426 $ 72,709
Apr 2, 11 PM $ 0.000151
+2.20%
$ 150,745 $ 72,381
Apr 2, 10 PM $ 0.000148
-0.88%
$ 147,498 $ 71,595
Apr 2, 9 PM $ 0.000149
+0.37%
$ 148,801 $ 73,354
Apr 2, 8 PM $ 0.000148
+0.79%
$ 148,257 $ 73,966
Apr 2, 7 PM $ 0.000147
-0.49%
$ 147,094 $ 74,563
Apr 2, 6 PM $ 0.000148
+1.15%
$ 147,826 $ 75,322
Apr 2, 5 PM $ 0.000146
-0.25%
$ 146,138 $ 75,591
Apr 2, 4 PM $ 0.000147
-0.08%
$ 146,507 $ 76,359
Apr 2, 3 PM $ 0.000147
-0.15%
$ 146,619 $ 76,647
Apr 2, 2 PM $ 0.000147
-1.09%
$ 146,836 $ 75,819
Apr 2, 1 PM $ 0.000148
+1.41%
$ 148,460 $ 76,879
Apr 2, 12 PM $ 0.000148
+0.24%
$ 147,879 $ 79,339
Apr 2, 11 AM $ 0.000148
+0.08%
$ 147,524 $ 80,402
Apr 2, 10 AM $ 0.000147
-0.12%
$ 147,410 $ 79,737