smol pepe Historical Data

PEP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000162
+0.56%
$ 161,840 $ 82,597
Apr 10, 12 PM $ 0.000161
-0.60%
$ 160,947 $ 82,492
Apr 10, 11 AM $ 0.000162
-0.75%
$ 161,921 $ 83,788
Apr 10, 10 AM $ 0.000163
-0.26%
$ 163,145 $ 86,090
Apr 10, 9 AM $ 0.000164
-0.09%
$ 163,565 $ 85,387
Apr 10, 8 AM $ 0.000164
+1.15%
$ 163,712 $ 84,574
Apr 10, 7 AM $ 0.000162
+1.39%
$ 161,857 $ 82,152
Apr 10, 6 AM $ 0.00016
+0.34%
$ 159,641 $ 80,614
Apr 10, 5 AM $ 0.000159
-0.32%
$ 159,101 $ 79,733
Apr 10, 4 AM $ 0.00016
+0.68%
$ 159,608 $ 79,484
Apr 10, 3 AM $ 0.000159
-0.26%
$ 158,536 $ 77,361
Apr 10, 2 AM $ 0.000159
+0.14%
$ 158,956 $ 76,647
Apr 10, 1 AM $ 0.000159
+0.33%
$ 158,735 $ 76,504
Apr 10, 12 AM $ 0.000158
-0.44%
$ 158,215 $ 76,696
Apr 9, 11 PM $ 0.000159
-0.09%
$ 158,915 $ 76,762
Apr 9, 10 PM $ 0.000159
+0.41%
$ 159,056 $ 76,729
Apr 9, 9 PM $ 0.000158
+1.03%
$ 158,407 $ 76,731
Apr 9, 8 PM $ 0.000156
+0.06%
$ 155,697 $ 55,757
Apr 9, 7 PM $ 0.00016
+1.67%
$ 159,845 $ 76,195
Apr 9, 6 PM $ 0.000157
-0.50%
$ 157,212 $ 75,816
Apr 9, 5 PM $ 0.000158
+0.57%
$ 158,010 $ 75,817
Apr 9, 4 PM $ 0.000157
-0.44%
$ 157,122 $ 75,216
Apr 9, 3 PM $ 0.000158
+0.52%
$ 157,817 $ 74,129
Apr 9, 2 PM $ 0.000157
+0.72%
$ 156,993 $ 76,381
Apr 9, 1 PM $ 0.000156
-0.27%
$ 155,874 $ 76,209
Apr 9, 12 PM $ 0.000156
-0.19%
$ 156,299 $ 76,135
Apr 9, 11 AM $ 0.000157
+0.58%
$ 156,597 $ 56,710
Apr 9, 10 AM $ 0.000157
+0.19%
$ 156,597 $ 56,311
Apr 9, 9 AM $ 0.000157
+1.59%
$ 156,979 $ 74,803
Apr 9, 8 AM $ 0.000155
-0.29%
$ 154,515 $ 75,073
Apr 9, 7 AM $ 0.000155
+0.04%
$ 154,970 $ 77,565
Apr 9, 6 AM $ 0.000155
+3.23%
$ 154,911 $ 77,464
Apr 9, 5 AM $ 0.00015
+0.14%
$ 150,058 $ 75,867
Apr 9, 4 AM $ 0.00015
+0.22%
$ 149,841 $ 77,378
Apr 9, 3 AM $ 0.00015
-0.50%
$ 149,516 $ 77,854
Apr 9, 2 AM $ 0.00015
+0.38%
$ 150,268 $ 78,450
Apr 9, 1 AM $ 0.00015
+6.18%
$ 149,706 $ 77,815
Apr 9, 12 AM $ 0.000142
-0.14%
$ 141,997 $ 56,379
Apr 8, 11 PM $ 0.000141
-0.81%
$ 141,397 $ 58,499
Apr 8, 10 PM $ 0.000143
-0.01%
$ 142,552 $ 75,216
Apr 8, 9 PM $ 0.000143
+0.55%
$ 142,573 $ 74,540
Apr 8, 8 PM $ 0.000142
+0.22%
$ 141,791 $ 75,036
Apr 8, 7 PM $ 0.000141
+0.30%
$ 141,482 $ 75,563
Apr 8, 6 PM $ 0.000141
-0.22%
$ 141,061 $ 74,124
Apr 8, 5 PM $ 0.000141
-1.07%
$ 141,365 $ 73,949
Apr 8, 4 PM $ 0.000143
+0.94%
$ 142,894 $ 74,812
Apr 8, 3 PM $ 0.000142
+0.98%
$ 141,565 $ 73,509
Apr 8, 2 PM $ 0.00014
-0.03%
$ 140,197 $ 70,841
Apr 8, 1 PM $ 0.00014
-0.30%
$ 140,238 $ 71,433
Apr 8, 12 PM $ 0.000141
-0.29%
$ 140,659 $ 71,637