smol pepe Historical Data

PEP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000134
+0.45%
$ 134,097 $ 54,328
Apr 12, 1 PM $ 0.000133
-0.37%
$ 133,397 $ 54,260
Apr 12, 12 PM $ 0.000132
-3.55%
$ 132,497 $ 53,097
Apr 12, 11 AM $ 0.000137
-5.46%
$ 137,370 $ 68,197
Apr 12, 10 AM $ 0.000145
-3.39%
$ 145,297 $ 14,500
Apr 12, 9 AM $ 0.000148
-2.70%
$ 147,597 $ 14,189
Apr 12, 8 AM $ 0.000152
+0.82%
$ 151,997 $ 13,872
Apr 12, 7 AM $ 0.000151
-1.04%
$ 150,760 $ 68,029
Apr 12, 6 AM $ 0.000153
+0.38%
$ 152,512 $ 70,127
Apr 12, 5 AM $ 0.000152
+0.49%
$ 151,934 $ 71,774
Apr 12, 4 AM $ 0.000151
-1.46%
$ 151,198 $ 71,682
Apr 12, 3 AM $ 0.000153
+0.72%
$ 153,437 $ 73,197
Apr 12, 2 AM $ 0.000152
-1.20%
$ 152,340 $ 72,238
Apr 12, 1 AM $ 0.000154
-1.48%
$ 154,191 $ 73,087
Apr 12, 12 AM $ 0.000157
+0.74%
$ 156,500 $ 74,890
Apr 11, 11 PM $ 0.000155
-1.19%
$ 155,351 $ 74,247
Apr 11, 10 PM $ 0.000157
+0.83%
$ 157,223 $ 73,400
Apr 11, 9 PM $ 0.000156
-0.73%
$ 155,924 $ 73,512
Apr 11, 8 PM $ 0.000157
+0.15%
$ 157,078 $ 73,830
Apr 11, 7 PM $ 0.000157
+1.57%
$ 156,845 $ 73,940
Apr 11, 6 PM $ 0.000154
-1.04%
$ 154,424 $ 72,641
Apr 11, 5 PM $ 0.000156
+0.47%
$ 156,040 $ 73,257
Apr 11, 4 PM $ 0.000155
+0.00%
$ 155,304 $ 72,891
Apr 11, 3 PM $ 0.000155
+1.68%
$ 155,304 $ 74,405
Apr 11, 2 PM $ 0.000153
+1.03%
$ 152,742 $ 72,264
Apr 11, 1 PM $ 0.000151
-1.21%
$ 151,190 $ 71,386
Apr 11, 12 PM $ 0.000153
-2.01%
$ 153,048 $ 71,040
Apr 11, 11 AM $ 0.000156
+0.31%
$ 156,180 $ 72,240
Apr 11, 10 AM $ 0.000156
-0.22%
$ 155,694 $ 73,737
Apr 11, 9 AM $ 0.000156
-0.36%
$ 156,044 $ 74,182
Apr 11, 8 AM $ 0.000157
-0.41%
$ 156,615 $ 73,379
Apr 11, 7 AM $ 0.000157
+0.23%
$ 157,263 $ 74,964
Apr 11, 6 AM $ 0.000157
+0.14%
$ 156,910 $ 75,565
Apr 11, 5 AM $ 0.000157
+0.03%
$ 156,682 $ 75,732
Apr 11, 4 AM $ 0.000157
+0.17%
$ 156,629 $ 75,820
Apr 11, 3 AM $ 0.000156
+0.46%
$ 156,363 $ 76,180
Apr 11, 2 AM $ 0.000156
-0.43%
$ 155,647 $ 77,090
Apr 11, 1 AM $ 0.000156
-0.83%
$ 156,327 $ 78,241
Apr 11, 12 AM $ 0.000158
-0.34%
$ 157,636 $ 78,542
Apr 10, 11 PM $ 0.000158
-0.28%
$ 158,174 $ 79,415
Apr 10, 10 PM $ 0.000159
+0.10%
$ 158,612 $ 79,414
Apr 10, 9 PM $ 0.000158
+0.63%
$ 158,450 $ 77,159
Apr 10, 8 PM $ 0.000157
+0.05%
$ 157,451 $ 76,287
Apr 10, 7 PM $ 0.000157
+0.08%
$ 157,368 $ 77,068
Apr 10, 6 PM $ 0.000157
-2.44%
$ 157,244 $ 79,454
Apr 10, 5 PM $ 0.000161
-1.55%
$ 161,176 $ 81,082
Apr 10, 4 PM $ 0.000164
+0.26%
$ 163,719 $ 82,687
Apr 10, 3 PM $ 0.000163
+0.13%
$ 163,291 $ 82,253
Apr 10, 2 PM $ 0.000163
+0.77%
$ 163,082 $ 82,375
Apr 10, 1 PM $ 0.000162
+0.56%
$ 161,840 $ 82,597