smol pepe Historical Data

PEP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000137
-1.48%
$ 136,655 $ 68,386
Apr 14, 7 PM $ 0.000139
+1.87%
$ 138,702 $ 69,963
Apr 14, 6 PM $ 0.000136
-1.83%
$ 136,157 $ 68,441
Apr 14, 5 PM $ 0.000139
+1.41%
$ 138,691 $ 69,955
Apr 14, 4 PM $ 0.000137
+0.05%
$ 136,762 $ 67,867
Apr 14, 3 PM $ 0.000137
-0.10%
$ 136,695 $ 68,736
Apr 14, 2 PM $ 0.000137
+0.16%
$ 136,830 $ 68,412
Apr 14, 1 PM $ 0.000137
+0.82%
$ 136,608 $ 67,539
Apr 14, 7 AM $ 0.00015
+1.15%
$ 149,497 $ 53,172
Apr 14, 6 AM $ 0.000149
+0.74%
$ 149,097 $ 52,025
Apr 14, 5 AM $ 0.000149
-0.27%
$ 149,097 $ 53,181
Apr 14, 4 AM $ 0.000148
+1.93%
$ 148,297 $ 53,492
Apr 14, 3 AM $ 0.000147
-0.43%
$ 146,799 $ 66,959
Apr 14, 2 AM $ 0.000145
-0.03%
$ 145,243 $ 65,408
Apr 14, 1 AM $ 0.000145
-0.93%
$ 145,290 $ 66,094
Apr 14, 12 AM $ 0.000147
-0.66%
$ 146,658 $ 67,982
Apr 13, 11 PM $ 0.000148
-0.14%
$ 147,640 $ 69,361
Apr 13, 10 PM $ 0.000148
-1.17%
$ 147,845 $ 70,301
Apr 13, 9 PM $ 0.000148
-0.74%
$ 147,497 $ 55,605
Apr 13, 8 PM $ 0.000148
+1.09%
$ 148,097 $ 55,992
Apr 13, 7 PM $ 0.00015
+2.18%
$ 149,697 $ 55,004
Apr 13, 6 PM $ 0.000146
-0.34%
$ 146,297 $ 54,412
Apr 13, 5 PM $ 0.000147
+0.41%
$ 146,797 $ 55,404
Apr 13, 4 PM $ 0.000146
-1.82%
$ 146,196 $ 69,671
Apr 13, 3 PM $ 0.000149
+0.67%
$ 148,911 $ 69,450
Apr 13, 2 PM $ 0.000148
-0.29%
$ 147,918 $ 68,252
Apr 13, 1 PM $ 0.000148
+0.11%
$ 148,351 $ 69,622
Apr 13, 12 PM $ 0.000148
+0.61%
$ 148,192 $ 69,781
Apr 13, 11 AM $ 0.000147
+0.72%
$ 147,299 $ 70,555
Apr 13, 10 AM $ 0.000146
-1.50%
$ 146,247 $ 72,036
Apr 13, 9 AM $ 0.000148
-0.02%
$ 148,474 $ 73,562
Apr 13, 8 AM $ 0.000149
+0.89%
$ 148,508 $ 76,045
Apr 13, 7 AM $ 0.000147
+3.37%
$ 147,190 $ 75,016
Apr 13, 6 AM $ 0.000142
+0.48%
$ 142,397 $ 71,712
Apr 13, 5 AM $ 0.000142
-1.07%
$ 141,723 $ 69,744
Apr 13, 4 AM $ 0.000143
+0.66%
$ 143,248 $ 69,667
Apr 13, 3 AM $ 0.000142
-0.16%
$ 142,315 $ 69,140
Apr 13, 2 AM $ 0.000142
-0.03%
$ 142,321 $ 68,979
Apr 13, 1 AM $ 0.000142
+1.53%
$ 142,366 $ 68,782
Apr 13, 12 AM $ 0.00014
-2.01%
$ 140,215 $ 67,353
Apr 12, 11 PM $ 0.000143
+6.71%
$ 143,089 $ 69,670
Apr 12, 10 PM $ 0.000133
+0.00%
$ 133,397 $ 52,787
Apr 12, 9 PM $ 0.000133
-1.98%
$ 132,897 $ 52,518
Apr 12, 8 PM $ 0.000136
+0.07%
$ 135,587 $ 67,008
Apr 12, 7 PM $ 0.000134
-0.37%
$ 133,697 $ 53,619
Apr 12, 6 PM $ 0.000135
-1.37%
$ 134,897 $ 53,727
Apr 12, 5 PM $ 0.000137
+1.46%
$ 136,770 $ 67,683
Apr 12, 4 PM $ 0.000133
-0.75%
$ 133,197 $ 53,792
Apr 12, 3 PM $ 0.000134
-0.74%
$ 134,097 $ 53,556
Apr 12, 2 PM $ 0.000134
+0.45%
$ 134,097 $ 54,328