smol pepe Historical Data

PEP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000132
-0.65%
$ 132,452 $ 68,933
Apr 16, 8 PM $ 0.000133
+0.54%
$ 133,315 $ 69,860
Apr 16, 7 PM $ 0.000133
+0.22%
$ 132,597 $ 70,079
Apr 16, 6 PM $ 0.000132
+0.16%
$ 132,313 $ 70,384
Apr 16, 5 PM $ 0.000132
-0.15%
$ 132,105 $ 69,667
Apr 16, 4 PM $ 0.000132
+0.73%
$ 131,825 $ 69,649
Apr 16, 3 PM $ 0.000131
-0.97%
$ 130,870 $ 68,959
Apr 16, 2 PM $ 0.000132
+0.11%
$ 132,155 $ 69,038
Apr 16, 1 PM $ 0.000132
-0.63%
$ 132,003 $ 70,055
Apr 16, 12 PM $ 0.000133
-0.17%
$ 132,834 $ 70,573
Apr 16, 11 AM $ 0.000133
+0.28%
$ 133,061 $ 71,355
Apr 16, 10 AM $ 0.000133
+0.25%
$ 132,686 $ 70,941
Apr 16, 9 AM $ 0.000132
+0.36%
$ 132,352 $ 71,456
Apr 16, 8 AM $ 0.000132
-1.52%
$ 131,876 $ 69,533
Apr 16, 7 AM $ 0.000134
+0.58%
$ 133,918 $ 69,495
Apr 16, 6 AM $ 0.000133
-0.94%
$ 133,148 $ 68,491
Apr 16, 5 AM $ 0.000134
+0.21%
$ 134,410 $ 69,094
Apr 16, 4 AM $ 0.000134
+0.50%
$ 134,127 $ 67,823
Apr 16, 3 AM $ 0.000134
+0.70%
$ 133,850 $ 67,568
Apr 16, 2 AM $ 0.000133
-0.01%
$ 132,921 $ 67,096
Apr 16, 1 AM $ 0.000133
+0.48%
$ 132,934 $ 67,188
Apr 16, 12 AM $ 0.000132
-0.71%
$ 132,302 $ 67,031
Apr 15, 11 PM $ 0.000133
+0.50%
$ 133,246 $ 67,390
Apr 15, 10 PM $ 0.000133
-1.41%
$ 132,623 $ 66,609
Apr 15, 9 PM $ 0.000135
+0.29%
$ 134,520 $ 66,175
Apr 15, 8 PM $ 0.000134
+0.54%
$ 134,138 $ 66,432
Apr 15, 7 PM $ 0.000133
+0.95%
$ 133,417 $ 65,144
Apr 15, 6 PM $ 0.000132
-0.90%
$ 132,176 $ 63,751
Apr 15, 5 PM $ 0.000133
+0.83%
$ 133,384 $ 65,152
Apr 15, 4 PM $ 0.000132
-0.78%
$ 132,281 $ 65,863
Apr 15, 3 PM $ 0.000133
+0.49%
$ 133,327 $ 66,107
Apr 15, 2 PM $ 0.000133
+1.07%
$ 132,672 $ 67,381
Apr 15, 1 PM $ 0.000131
+0.51%
$ 131,269 $ 66,362
Apr 15, 12 PM $ 0.000129
-3.82%
$ 129,312 $ 65,692
Apr 15, 11 AM $ 0.000134
+1.05%
$ 134,453 $ 67,189
Apr 15, 10 AM $ 0.000133
-0.49%
$ 133,049 $ 66,240
Apr 15, 9 AM $ 0.000134
-0.88%
$ 133,703 $ 66,101
Apr 15, 8 AM $ 0.000135
+0.28%
$ 134,891 $ 69,020
Apr 15, 7 AM $ 0.000135
-1.21%
$ 134,517 $ 68,880
Apr 15, 6 AM $ 0.000136
+1.20%
$ 136,159 $ 71,209
Apr 15, 5 AM $ 0.000135
+0.46%
$ 134,540 $ 70,481
Apr 15, 4 AM $ 0.000134
-2.28%
$ 133,927 $ 70,861
Apr 15, 3 AM $ 0.000137
-0.66%
$ 137,057 $ 73,323
Apr 15, 2 AM $ 0.000138
+0.10%
$ 137,961 $ 72,794
Apr 15, 1 AM $ 0.000138
+1.92%
$ 137,822 $ 72,791
Apr 15, 12 AM $ 0.000135
-2.08%
$ 135,226 $ 69,838
Apr 14, 11 PM $ 0.000138
+1.57%
$ 138,101 $ 70,111
Apr 14, 10 PM $ 0.000136
-0.73%
$ 135,970 $ 69,253
Apr 14, 9 PM $ 0.000137
+0.23%
$ 136,966 $ 69,851
Apr 14, 8 PM $ 0.000137
-1.48%
$ 136,655 $ 68,386