smol pepe Historical Data

PEP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000132
-0.10%
$ 131,799 $ 68,981
Apr 18, 8 PM $ 0.000132
+1.41%
$ 131,931 $ 68,865
Apr 18, 7 PM $ 0.00013
-1.39%
$ 130,094 $ 67,608
Apr 18, 6 PM $ 0.000132
+0.09%
$ 131,960 $ 68,389
Apr 18, 5 PM $ 0.000132
+0.30%
$ 131,842 $ 68,071
Apr 18, 4 PM $ 0.000131
-0.23%
$ 131,445 $ 67,092
Apr 18, 3 PM $ 0.000132
+0.47%
$ 131,751 $ 68,092
Apr 18, 2 PM $ 0.00013
+0.54%
$ 130,497 $ 67,477
Apr 18, 1 PM $ 0.00013
+0.25%
$ 129,797 $ 67,652
Apr 18, 12 PM $ 0.000129
-2.30%
$ 129,476 $ 67,512
Apr 18, 11 AM $ 0.000133
-2.29%
$ 132,521 $ 68,109
Apr 18, 10 AM $ 0.000136
+0.00%
$ 135,621 $ 67,087
Apr 18, 9 AM $ 0.000135
+0.46%
$ 135,383 $ 67,594
Apr 18, 8 AM $ 0.000135
+0.43%
$ 134,762 $ 67,102
Apr 18, 7 AM $ 0.000134
-0.43%
$ 134,183 $ 66,731
Apr 18, 6 AM $ 0.000135
+0.41%
$ 134,757 $ 67,331
Apr 18, 5 AM $ 0.000134
-0.38%
$ 134,207 $ 68,069
Apr 18, 4 AM $ 0.000135
+0.33%
$ 134,722 $ 68,018
Apr 18, 3 AM $ 0.000134
+0.81%
$ 134,284 $ 67,325
Apr 18, 2 AM $ 0.000133
-1.40%
$ 133,202 $ 67,050
Apr 18, 1 AM $ 0.000135
-1.57%
$ 135,087 $ 66,667
Apr 18, 12 AM $ 0.000137
+0.23%
$ 137,246 $ 66,740
Apr 17, 11 PM $ 0.000137
-0.30%
$ 136,927 $ 67,366
Apr 17, 10 PM $ 0.000137
+0.18%
$ 137,346 $ 66,492
Apr 17, 9 PM $ 0.000137
-0.10%
$ 137,093 $ 65,750
Apr 17, 8 PM $ 0.000137
-0.72%
$ 137,232 $ 65,658
Apr 17, 7 PM $ 0.000138
+2.41%
$ 138,234 $ 65,672
Apr 17, 6 PM $ 0.000135
+0.04%
$ 134,655 $ 64,527
Apr 17, 5 PM $ 0.000135
+0.04%
$ 134,604 $ 64,197
Apr 17, 4 PM $ 0.000135
+0.50%
$ 134,549 $ 63,756
Apr 17, 3 PM $ 0.000134
+1.15%
$ 133,886 $ 64,759
Apr 17, 2 PM $ 0.000132
+1.37%
$ 132,362 $ 63,182
Apr 17, 1 PM $ 0.000131
-0.85%
$ 130,574 $ 61,652
Apr 17, 12 PM $ 0.000132
+0.22%
$ 131,686 $ 62,656
Apr 17, 11 AM $ 0.000131
+0.13%
$ 131,391 $ 63,215
Apr 17, 10 AM $ 0.000131
-1.03%
$ 130,581 $ 62,661
Apr 17, 9 AM $ 0.000132
+0.73%
$ 131,938 $ 62,416
Apr 17, 8 AM $ 0.000132
+0.96%
$ 132,027 $ 63,735
Apr 17, 7 AM $ 0.000131
-0.47%
$ 130,777 $ 63,439
Apr 17, 6 AM $ 0.000131
-0.37%
$ 131,400 $ 64,322
Apr 17, 5 AM $ 0.000132
-0.24%
$ 131,883 $ 64,853
Apr 17, 4 AM $ 0.000133
+0.08%
$ 133,469 $ 65,592
Apr 17, 3 AM $ 0.000133
-0.18%
$ 133,363 $ 65,767
Apr 17, 2 AM $ 0.000134
+0.08%
$ 133,599 $ 65,827
Apr 17, 1 AM $ 0.000133
+0.09%
$ 133,491 $ 66,916
Apr 17, 12 AM $ 0.000133
-0.33%
$ 133,372 $ 67,570
Apr 16, 11 PM $ 0.000134
+1.72%
$ 133,819 $ 67,679
Apr 16, 10 PM $ 0.000132
-1.38%
$ 131,555 $ 67,539
Apr 16, 9 PM $ 0.000132
-0.65%
$ 132,452 $ 68,933
Apr 16, 8 PM $ 0.000133
+0.54%
$ 133,315 $ 69,860