smol pepe Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000113
-0.55%
$ 112,543 $ 65,715
Jun 12, 1 PM $ 0.000113
-0.34%
$ 113,269 $ 57,379
Jun 12, 12 PM $ 0.000113
+1.69%
$ 113,152 $ 66,437
Jun 12, 11 AM $ 0.000111
-1.15%
$ 111,470 $ 56,315
Jun 12, 10 AM $ 0.000111
-4.01%
$ 111,070 $ 56,585
Jun 12, 9 AM $ 0.000118
+1.56%
$ 117,790 $ 67,709
Jun 12, 8 AM $ 0.000116
-0.67%
$ 115,811 $ 67,711
Jun 12, 7 AM $ 0.000116
-1.59%
$ 115,490 $ 67,877
Jun 12, 6 AM $ 0.000117
-0.03%
$ 117,340 $ 67,673
Jun 12, 5 AM $ 0.000117
-0.29%
$ 116,695 $ 67,621
Jun 12, 4 AM $ 0.000117
+1.14%
$ 117,035 $ 66,545
Jun 12, 3 AM $ 0.000116
-1.65%
$ 115,639 $ 65,376
Jun 12, 2 AM $ 0.000116
-0.44%
$ 115,895 $ 65,378
Jun 12, 1 AM $ 0.000116
+0.60%
$ 116,402 $ 64,251
Jun 12, 12 AM $ 0.000116
-0.38%
$ 115,874 $ 64,139
Jun 11, 11 PM $ 0.000115
-1.73%
$ 115,466 $ 64,312
Jun 11, 10 PM $ 0.000118
+1.11%
$ 118,093 $ 66,211
Jun 11, 9 PM $ 0.000116
+0.12%
$ 116,375 $ 67,205
Jun 11, 8 PM $ 0.000116
+0.10%
$ 116,154 $ 66,644
Jun 11, 7 PM $ 0.000116
+0.13%
$ 116,213 $ 66,682
Jun 11, 6 PM $ 0.000117
+0.62%
$ 117,189 $ 66,747
Jun 11, 5 PM $ 0.000116
-0.30%
$ 115,622 $ 67,348
Jun 11, 4 PM $ 0.000116
-0.98%
$ 115,628 $ 66,616
Jun 11, 3 PM $ 0.000117
+1.74%
$ 117,114 $ 65,555
Jun 11, 2 PM $ 0.000115
-1.26%
$ 115,112 $ 64,158
Jun 11, 1 PM $ 0.000117
-0.15%
$ 116,584 $ 63,992
Jun 11, 12 PM $ 0.000116
+0.19%
$ 115,863 $ 63,493
Jun 11, 11 AM $ 0.000118
+1.52%
$ 117,488 $ 61,794
Jun 11, 10 AM $ 0.000117
+0.65%
$ 117,152 $ 61,068
Jun 11, 9 AM $ 0.000115
-1.13%
$ 115,395 $ 62,035
Jun 11, 8 AM $ 0.000117
+0.07%
$ 116,632 $ 62,210
Jun 11, 7 AM $ 0.000115
-0.76%
$ 115,461 $ 61,887
Jun 11, 6 AM $ 0.000115
-1.26%
$ 115,200 $ 63,812
Jun 11, 5 AM $ 0.000117
+0.60%
$ 116,586 $ 64,392
Jun 11, 4 AM $ 0.000118
+0.34%
$ 117,750 $ 64,477
Jun 11, 3 AM $ 0.000118
+0.76%
$ 117,600 $ 64,311
Jun 11, 2 AM $ 0.000116
-1.18%
$ 116,368 $ 64,648
Jun 11, 1 AM $ 0.000116
-1.15%
$ 115,994 $ 64,520
Jun 11, 12 AM $ 0.000117
+0.84%
$ 116,668 $ 65,078
Jun 10, 11 PM $ 0.000116
+0.37%
$ 116,450 $ 63,562
Jun 10, 10 PM $ 0.000116
-0.23%
$ 116,269 $ 62,873
Jun 10, 9 PM $ 0.000116
-0.01%
$ 115,945 $ 62,331
Jun 10, 8 PM $ 0.000116
-0.07%
$ 115,617 $ 62,031
Jun 10, 7 PM $ 0.000115
-0.87%
$ 115,028 $ 63,011
Jun 10, 6 PM $ 0.000115
-0.90%
$ 115,363 $ 63,095
Jun 10, 5 PM $ 0.000116
-0.27%
$ 116,238 $ 64,280
Jun 10, 4 PM $ 0.000116
+0.83%
$ 116,044 $ 64,207
Jun 10, 3 PM $ 0.000117
+1.22%
$ 117,126 $ 64,641
Jun 10, 2 PM $ 0.000116
-0.94%
$ 115,712 $ 65,385
Jun 10, 1 PM $ 0.000115
-0.34%
$ 114,678 $ 66,053