smol pepe Historical Data

PEP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000125
+1.90%
$ 124,988 $ 63,135
Apr 20, 9 PM $ 0.000123
+0.51%
$ 122,652 $ 60,592
Apr 20, 8 PM $ 0.000122
+0.16%
$ 122,029 $ 59,915
Apr 20, 7 PM $ 0.000122
-1.10%
$ 121,834 $ 60,517
Apr 20, 6 PM $ 0.000123
+0.12%
$ 123,194 $ 60,890
Apr 20, 5 PM $ 0.000123
-3.00%
$ 123,050 $ 60,943
Apr 20, 4 PM $ 0.000127
+1.03%
$ 126,855 $ 64,354
Apr 20, 3 PM $ 0.000126
-0.99%
$ 125,566 $ 65,012
Apr 20, 2 PM $ 0.000127
-0.16%
$ 126,822 $ 65,566
Apr 20, 1 PM $ 0.000127
+0.67%
$ 127,023 $ 64,981
Apr 20, 12 PM $ 0.000126
+0.93%
$ 126,177 $ 64,571
Apr 20, 11 AM $ 0.000125
-0.04%
$ 125,014 $ 64,361
Apr 20, 10 AM $ 0.000124
-0.42%
$ 124,412 $ 63,553
Apr 20, 9 AM $ 0.000125
-0.75%
$ 124,933 $ 62,941
Apr 20, 8 AM $ 0.000126
+0.56%
$ 125,884 $ 64,056
Apr 20, 7 AM $ 0.000125
-0.90%
$ 125,178 $ 64,010
Apr 20, 6 AM $ 0.000126
+1.02%
$ 126,313 $ 64,321
Apr 20, 5 AM $ 0.000125
-0.30%
$ 125,043 $ 63,875
Apr 20, 4 AM $ 0.000125
-0.81%
$ 125,423 $ 63,573
Apr 20, 3 AM $ 0.000126
-0.19%
$ 126,449 $ 63,431
Apr 20, 2 AM $ 0.000127
+1.12%
$ 126,690 $ 63,737
Apr 20, 1 AM $ 0.000125
-0.98%
$ 125,288 $ 63,867
Apr 20, 12 AM $ 0.000127
+1.75%
$ 126,534 $ 65,657
Apr 19, 11 PM $ 0.000124
-0.99%
$ 124,353 $ 64,629
Apr 19, 10 PM $ 0.000126
+0.14%
$ 125,598 $ 65,889
Apr 19, 9 PM $ 0.000125
-1.73%
$ 125,419 $ 66,436
Apr 19, 8 PM $ 0.000128
-0.18%
$ 127,625 $ 67,781
Apr 19, 7 PM $ 0.000128
+0.64%
$ 127,850 $ 68,516
Apr 19, 6 PM $ 0.000127
-0.41%
$ 127,040 $ 68,983
Apr 19, 5 PM $ 0.000128
-0.04%
$ 127,557 $ 68,735
Apr 19, 4 PM $ 0.000128
+1.04%
$ 127,603 $ 67,823
Apr 19, 3 PM $ 0.000126
-2.06%
$ 126,287 $ 65,504
Apr 19, 2 PM $ 0.000129
+1.30%
$ 128,947 $ 66,707
Apr 19, 1 PM $ 0.000127
-1.44%
$ 127,287 $ 65,706
Apr 19, 12 PM $ 0.000129
+1.44%
$ 128,564 $ 66,177
Apr 19, 11 AM $ 0.000127
-0.68%
$ 126,737 $ 65,198
Apr 19, 10 AM $ 0.000128
-0.63%
$ 127,604 $ 67,676
Apr 19, 9 AM $ 0.000127
-1.49%
$ 127,087 $ 67,473
Apr 19, 8 AM $ 0.000129
+0.53%
$ 129,008 $ 68,366
Apr 19, 7 AM $ 0.000128
+0.30%
$ 128,322 $ 67,911
Apr 19, 6 AM $ 0.000128
+0.46%
$ 127,936 $ 67,329
Apr 19, 5 AM $ 0.000127
-1.14%
$ 127,348 $ 67,019
Apr 19, 4 AM $ 0.000129
+1.36%
$ 128,821 $ 67,523
Apr 19, 3 AM $ 0.000127
-0.46%
$ 127,093 $ 67,221
Apr 19, 2 AM $ 0.000128
+0.32%
$ 127,675 $ 68,004
Apr 19, 1 AM $ 0.000127
-3.03%
$ 127,266 $ 68,420
Apr 19, 12 AM $ 0.000131
+1.30%
$ 131,239 $ 69,900
Apr 18, 11 PM $ 0.00013
-1.21%
$ 129,550 $ 68,166
Apr 18, 10 PM $ 0.000131
-0.50%
$ 131,136 $ 68,677
Apr 18, 9 PM $ 0.000132
-0.10%
$ 131,799 $ 68,981