smol pepe Historical Data

PEP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000122
+0.07%
$ 122,087 $ 67,615
Apr 22, 10 PM $ 0.000122
+1.47%
$ 121,998 $ 67,675
Apr 22, 9 PM $ 0.00012
-0.45%
$ 120,225 $ 66,691
Apr 22, 8 PM $ 0.000121
-0.82%
$ 120,770 $ 66,848
Apr 22, 7 PM $ 0.000122
+0.20%
$ 121,771 $ 66,910
Apr 22, 6 PM $ 0.000122
+0.53%
$ 121,528 $ 66,447
Apr 22, 5 PM $ 0.000121
-0.48%
$ 120,886 $ 66,182
Apr 22, 4 PM $ 0.000121
-0.56%
$ 121,466 $ 66,130
Apr 22, 3 PM $ 0.000122
+0.59%
$ 122,150 $ 67,192
Apr 22, 2 PM $ 0.000121
+0.88%
$ 121,428 $ 67,103
Apr 22, 1 PM $ 0.00012
-0.17%
$ 120,368 $ 65,026
Apr 22, 12 PM $ 0.000121
-0.24%
$ 120,571 $ 63,270
Apr 22, 11 AM $ 0.000121
-1.09%
$ 120,864 $ 64,046
Apr 22, 10 AM $ 0.000122
+0.25%
$ 122,195 $ 63,825
Apr 22, 9 AM $ 0.000122
+1.32%
$ 122,038 $ 63,691
Apr 22, 8 AM $ 0.00012
-0.17%
$ 120,445 $ 63,458
Apr 22, 7 AM $ 0.000121
-0.71%
$ 120,648 $ 63,634
Apr 22, 6 AM $ 0.000122
+0.17%
$ 121,513 $ 64,177
Apr 22, 5 AM $ 0.000121
+0.23%
$ 121,389 $ 62,950
Apr 22, 4 AM $ 0.000121
+0.28%
$ 121,110 $ 62,438
Apr 22, 3 AM $ 0.000121
-1.40%
$ 120,767 $ 63,149
Apr 22, 2 AM $ 0.000123
+1.20%
$ 122,718 $ 64,039
Apr 22, 1 AM $ 0.000121
+0.34%
$ 121,267 $ 63,703
Apr 22, 12 AM $ 0.000121
+0.02%
$ 120,851 $ 64,129
Apr 21, 11 PM $ 0.000121
-0.84%
$ 120,830 $ 63,495
Apr 21, 10 PM $ 0.000122
-0.67%
$ 121,858 $ 63,841
Apr 21, 9 PM $ 0.000123
+0.58%
$ 122,684 $ 63,967
Apr 21, 8 PM $ 0.000122
-0.59%
$ 121,973 $ 64,177
Apr 21, 7 PM $ 0.000123
+0.84%
$ 122,697 $ 63,501
Apr 21, 6 PM $ 0.000122
-0.11%
$ 121,678 $ 63,256
Apr 21, 5 PM $ 0.000122
-1.10%
$ 121,816 $ 63,744
Apr 21, 4 PM $ 0.000123
+0.14%
$ 123,170 $ 63,635
Apr 21, 3 PM $ 0.000123
+0.38%
$ 122,997 $ 63,155
Apr 21, 2 PM $ 0.000123
-0.38%
$ 122,532 $ 62,161
Apr 21, 1 PM $ 0.000123
-0.09%
$ 122,524 $ 62,025
Apr 21, 12 PM $ 0.000123
-0.64%
$ 122,635 $ 62,900
Apr 21, 11 AM $ 0.000123
+0.13%
$ 123,426 $ 63,946
Apr 21, 10 AM $ 0.000123
+0.75%
$ 123,264 $ 63,720
Apr 21, 9 AM $ 0.000122
+0.93%
$ 122,330 $ 63,206
Apr 21, 8 AM $ 0.000121
+0.65%
$ 121,203 $ 61,696
Apr 21, 7 AM $ 0.00012
-0.58%
$ 120,424 $ 61,960
Apr 21, 6 AM $ 0.000121
-0.19%
$ 121,125 $ 61,976
Apr 21, 5 AM $ 0.000121
-3.07%
$ 121,357 $ 63,055
Apr 21, 4 AM $ 0.000125
-0.26%
$ 125,206 $ 65,427
Apr 21, 3 AM $ 0.000126
-0.08%
$ 125,533 $ 65,622
Apr 21, 2 AM $ 0.000126
+0.09%
$ 125,631 $ 64,819
Apr 21, 1 AM $ 0.000126
+0.26%
$ 125,523 $ 63,981
Apr 21, 12 AM $ 0.000125
+0.53%
$ 125,198 $ 64,002
Apr 20, 11 PM $ 0.000125
-0.36%
$ 124,538 $ 63,484
Apr 20, 10 PM $ 0.000125
+1.90%
$ 124,988 $ 63,135