smol pepe Historical Data

PEP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000106
-0.09%
$ 106,172 $ 53,854
Apr 25, 12 AM $ 0.000108
+0.45%
$ 108,157 $ 64,473
Apr 24, 11 PM $ 0.000106
-1.69%
$ 106,072 $ 54,792
Apr 24, 10 PM $ 0.000108
-1.08%
$ 107,899 $ 63,810
Apr 24, 9 PM $ 0.000109
+0.51%
$ 109,076 $ 64,271
Apr 24, 8 PM $ 0.000109
+0.89%
$ 108,520 $ 65,094
Apr 24, 7 PM $ 0.000108
-0.92%
$ 107,563 $ 64,233
Apr 24, 6 PM $ 0.000109
+1.03%
$ 108,566 $ 65,694
Apr 24, 5 PM $ 0.000107
-0.37%
$ 107,455 $ 64,465
Apr 24, 4 PM $ 0.000108
-4.56%
$ 107,850 $ 63,550
Apr 24, 3 PM $ 0.000113
+2.50%
$ 113,002 $ 66,827
Apr 24, 2 PM $ 0.00011
-2.45%
$ 110,251 $ 65,342
Apr 24, 1 PM $ 0.000112
+0.89%
$ 111,767 $ 64,621
Apr 24, 12 PM $ 0.000111
-0.30%
$ 110,785 $ 64,550
Apr 24, 11 AM $ 0.000111
-0.12%
$ 111,123 $ 64,583
Apr 24, 10 AM $ 0.000111
-0.85%
$ 111,251 $ 64,913
Apr 24, 9 AM $ 0.000112
-4.26%
$ 112,201 $ 64,584
Apr 24, 8 AM $ 0.000117
+1.98%
$ 117,279 $ 66,520
Apr 24, 7 AM $ 0.000115
-0.18%
$ 115,000 $ 66,109
Apr 24, 6 AM $ 0.000115
-0.47%
$ 115,205 $ 65,524
Apr 24, 5 AM $ 0.000116
-0.47%
$ 115,751 $ 64,790
Apr 24, 4 AM $ 0.000116
-0.76%
$ 116,298 $ 65,853
Apr 24, 3 AM $ 0.000117
+0.43%
$ 117,186 $ 66,372
Apr 24, 2 AM $ 0.000117
+0.64%
$ 116,689 $ 65,029
Apr 24, 1 AM $ 0.000116
+0.10%
$ 115,948 $ 65,116
Apr 24, 12 AM $ 0.000116
-0.70%
$ 115,490 $ 65,350
Apr 23, 11 PM $ 0.000116
-0.41%
$ 116,304 $ 66,267
Apr 23, 10 PM $ 0.000117
+0.75%
$ 116,779 $ 66,692
Apr 23, 9 PM $ 0.000116
-0.88%
$ 115,908 $ 66,774
Apr 23, 8 PM $ 0.000117
-0.59%
$ 116,942 $ 67,515
Apr 23, 7 PM $ 0.000116
-0.64%
$ 115,569 $ 66,691
Apr 23, 6 PM $ 0.000117
+1.70%
$ 117,055 $ 67,141
Apr 23, 5 PM $ 0.000117
+0.76%
$ 116,744 $ 66,853
Apr 23, 4 PM $ 0.000116
+0.37%
$ 115,860 $ 66,015
Apr 23, 3 PM $ 0.000116
-0.17%
$ 116,007 $ 64,885
Apr 23, 2 PM $ 0.000115
-2.63%
$ 115,210 $ 64,274
Apr 23, 1 PM $ 0.000118
-0.21%
$ 118,255 $ 68,338
Apr 23, 12 PM $ 0.000119
-0.30%
$ 118,501 $ 68,936
Apr 23, 11 AM $ 0.000119
+0.08%
$ 118,860 $ 67,844
Apr 23, 10 AM $ 0.000119
+0.02%
$ 118,763 $ 67,982
Apr 23, 9 AM $ 0.000119
-0.62%
$ 118,736 $ 69,875
Apr 23, 8 AM $ 0.000119
-1.20%
$ 119,392 $ 68,464
Apr 23, 7 AM $ 0.000121
+0.31%
$ 120,847 $ 68,031
Apr 23, 6 AM $ 0.000122
+0.11%
$ 121,552 $ 68,404
Apr 23, 5 AM $ 0.000121
+0.20%
$ 121,416 $ 67,942
Apr 23, 4 AM $ 0.000121
+0.09%
$ 121,178 $ 67,274
Apr 23, 3 AM $ 0.000121
-0.38%
$ 121,067 $ 67,130
Apr 23, 2 AM $ 0.000122
+1.08%
$ 121,525 $ 67,960
Apr 23, 1 AM $ 0.000121
+0.44%
$ 120,955 $ 67,461
Apr 23, 12 AM $ 0.00012
-1.36%
$ 120,421 $ 65,942