smol pepe Historical Data

PEP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000127
+0.18%
$ 126,535 $ 69,763
Apr 27, 7 AM $ 0.000126
-0.08%
$ 126,358 $ 70,073
Apr 27, 6 AM $ 0.000126
-0.33%
$ 126,454 $ 68,594
Apr 27, 5 AM $ 0.000127
-0.28%
$ 126,872 $ 68,796
Apr 27, 4 AM $ 0.000127
+0.17%
$ 127,232 $ 69,305
Apr 27, 3 AM $ 0.000127
-0.20%
$ 127,016 $ 69,607
Apr 27, 2 AM $ 0.000127
+0.38%
$ 127,270 $ 68,657
Apr 27, 1 AM $ 0.000127
-0.56%
$ 126,787 $ 68,555
Apr 27, 12 AM $ 0.000128
+0.77%
$ 127,504 $ 68,585
Apr 26, 11 PM $ 0.000127
-0.40%
$ 126,530 $ 69,286
Apr 26, 10 PM $ 0.000127
-0.51%
$ 127,038 $ 68,873
Apr 26, 9 PM $ 0.000128
+1.01%
$ 127,693 $ 69,171
Apr 26, 8 PM $ 0.000126
-0.15%
$ 126,419 $ 67,927
Apr 26, 7 PM $ 0.000127
-0.53%
$ 126,612 $ 67,395
Apr 26, 6 PM $ 0.000127
-0.25%
$ 127,282 $ 67,712
Apr 26, 5 PM $ 0.000128
+0.34%
$ 127,603 $ 68,218
Apr 26, 4 PM $ 0.000127
+0.01%
$ 127,171 $ 66,618
Apr 26, 3 PM $ 0.000127
+0.75%
$ 127,159 $ 66,433
Apr 26, 2 PM $ 0.000126
-0.39%
$ 126,207 $ 66,904
Apr 26, 1 PM $ 0.000127
-0.18%
$ 126,703 $ 67,524
Apr 26, 12 PM $ 0.000127
-0.13%
$ 126,931 $ 68,548
Apr 26, 11 AM $ 0.000127
+0.02%
$ 127,096 $ 68,542
Apr 26, 10 AM $ 0.000127
+1.01%
$ 127,067 $ 68,109
Apr 26, 9 AM $ 0.000126
-0.20%
$ 125,795 $ 68,257
Apr 26, 8 AM $ 0.000126
-0.92%
$ 126,044 $ 70,169
Apr 26, 7 AM $ 0.000127
-0.60%
$ 127,213 $ 71,545
Apr 26, 6 AM $ 0.000127
-0.33%
$ 126,549 $ 71,885
Apr 26, 5 AM $ 0.000127
+0.43%
$ 126,969 $ 71,841
Apr 26, 4 AM $ 0.000126
+0.76%
$ 126,424 $ 71,841
Apr 26, 3 AM $ 0.000126
-0.20%
$ 125,706 $ 71,531
Apr 26, 2 AM $ 0.000126
+0.07%
$ 125,952 $ 73,404
Apr 26, 1 AM $ 0.000126
-0.09%
$ 125,865 $ 73,907
Apr 26, 12 AM $ 0.000126
+0.23%
$ 125,568 $ 73,360
Apr 25, 11 PM $ 0.000125
-0.24%
$ 125,284 $ 72,082
Apr 25, 10 PM $ 0.000126
-0.33%
$ 125,586 $ 72,516
Apr 25, 9 PM $ 0.000126
-2.25%
$ 126,005 $ 73,138
Apr 25, 8 PM $ 0.000129
-3.80%
$ 128,827 $ 74,886
Apr 25, 7 PM $ 0.000134
+1.79%
$ 133,916 $ 77,955
Apr 25, 6 PM $ 0.000134
+1.34%
$ 134,264 $ 64,544
Apr 25, 5 PM $ 0.000133
+4.92%
$ 132,484 $ 78,606
Apr 25, 11 AM $ 0.00011
+1.48%
$ 109,971 $ 59,737
Apr 25, 10 AM $ 0.000108
+1.69%
$ 108,071 $ 56,671
Apr 25, 9 AM $ 0.000108
+1.79%
$ 108,071 $ 56,156
Apr 25, 8 AM $ 0.000107
+0.09%
$ 107,371 $ 56,398
Apr 25, 7 AM $ 0.000105
-0.57%
$ 105,172 $ 56,274
Apr 25, 6 AM $ 0.000106
-1.40%
$ 105,772 $ 56,502
Apr 25, 5 AM $ 0.000108
+1.22%
$ 107,571 $ 58,049
Apr 25, 4 AM $ 0.000108
+1.50%
$ 108,171 $ 57,075
Apr 25, 3 AM $ 0.000107
-1.11%
$ 106,671 $ 56,453
Apr 25, 2 AM $ 0.000107
+1.13%
$ 107,271 $ 55,935