smol pepe Historical Data

PEP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000118
+0.41%
$ 117,751 $ 71,574
Apr 29, 7 AM $ 0.000117
-0.14%
$ 117,269 $ 70,121
Apr 29, 6 AM $ 0.000118
-0.45%
$ 117,684 $ 71,709
Apr 29, 5 AM $ 0.000118
+0.04%
$ 118,369 $ 72,755
Apr 29, 4 AM $ 0.000118
+0.57%
$ 118,319 $ 71,866
Apr 29, 3 AM $ 0.000118
-0.17%
$ 117,653 $ 71,837
Apr 29, 2 AM $ 0.000118
+1.70%
$ 117,849 $ 71,163
Apr 29, 1 AM $ 0.000116
-1.00%
$ 115,874 $ 69,336
Apr 29, 12 AM $ 0.000117
+1.07%
$ 117,039 $ 68,391
Apr 28, 11 PM $ 0.000116
-1.43%
$ 115,805 $ 68,266
Apr 28, 10 PM $ 0.000118
-1.36%
$ 117,483 $ 68,973
Apr 28, 9 PM $ 0.000119
+0.63%
$ 119,103 $ 69,525
Apr 28, 8 PM $ 0.000118
+0.49%
$ 118,361 $ 70,062
Apr 28, 7 PM $ 0.000117
-2.11%
$ 116,771 $ 69,586
Apr 28, 6 PM $ 0.000119
+1.90%
$ 119,423 $ 70,075
Apr 28, 5 PM $ 0.000117
-1.84%
$ 117,193 $ 69,895
Apr 28, 4 PM $ 0.000119
+0.65%
$ 118,716 $ 71,095
Apr 28, 3 PM $ 0.000118
+0.49%
$ 117,952 $ 69,768
Apr 28, 2 PM $ 0.000117
-0.78%
$ 117,376 $ 68,809
Apr 28, 1 PM $ 0.000118
+0.74%
$ 118,372 $ 68,434
Apr 28, 12 PM $ 0.000118
+0.19%
$ 117,504 $ 65,665
Apr 28, 11 AM $ 0.000117
+0.01%
$ 117,285 $ 64,588
Apr 28, 10 AM $ 0.000117
-2.12%
$ 117,269 $ 64,893
Apr 28, 9 AM $ 0.00012
-0.09%
$ 119,807 $ 66,088
Apr 28, 8 AM $ 0.00012
+1.64%
$ 119,911 $ 67,449
Apr 28, 7 AM $ 0.000118
-5.61%
$ 117,973 $ 66,357
Apr 28, 6 AM $ 0.000125
-0.40%
$ 124,982 $ 69,667
Apr 28, 5 AM $ 0.000126
+0.98%
$ 125,480 $ 68,795
Apr 28, 4 AM $ 0.000124
-0.87%
$ 124,264 $ 67,805
Apr 28, 3 AM $ 0.000125
+0.50%
$ 125,354 $ 68,195
Apr 28, 2 AM $ 0.000125
-1.07%
$ 124,729 $ 67,544
Apr 28, 1 AM $ 0.000126
+0.61%
$ 126,073 $ 69,208
Apr 28, 12 AM $ 0.000125
-0.57%
$ 125,307 $ 69,497
Apr 27, 11 PM $ 0.000126
+0.00%
$ 126,026 $ 69,746
Apr 27, 10 PM $ 0.000127
+0.88%
$ 126,707 $ 70,376
Apr 27, 9 PM $ 0.000126
-0.52%
$ 125,596 $ 69,579
Apr 27, 8 PM $ 0.000125
-1.21%
$ 125,334 $ 68,345
Apr 27, 7 PM $ 0.000127
+0.62%
$ 126,867 $ 69,227
Apr 27, 6 PM $ 0.000126
+1.21%
$ 126,090 $ 69,168
Apr 27, 5 PM $ 0.000125
+0.16%
$ 124,585 $ 67,273
Apr 27, 4 PM $ 0.000124
-0.76%
$ 124,386 $ 67,546
Apr 27, 3 PM $ 0.000125
-0.02%
$ 125,344 $ 68,401
Apr 27, 2 PM $ 0.000125
-1.34%
$ 125,372 $ 69,381
Apr 27, 1 PM $ 0.000127
+0.91%
$ 127,075 $ 71,025
Apr 27, 12 PM $ 0.000126
+0.23%
$ 125,932 $ 70,286
Apr 27, 11 AM $ 0.000126
-0.94%
$ 125,644 $ 70,946
Apr 27, 10 AM $ 0.000125
-0.93%
$ 124,614 $ 71,064
Apr 27, 9 AM $ 0.000126
-0.43%
$ 125,988 $ 71,066
Apr 27, 8 AM $ 0.000127
+0.18%
$ 126,535 $ 69,763
Apr 27, 7 AM $ 0.000126
-0.08%
$ 126,358 $ 70,073