smol pepe Historical Data

PEP Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000122
+0.00%
$ 121,515 $ 60,750
May 1, 8 AM $ 0.000122
+0.01%
$ 121,518 $ 63,617
May 1, 7 AM $ 0.000122
-0.24%
$ 121,511 $ 65,090
May 1, 6 AM $ 0.000122
-0.04%
$ 121,798 $ 66,903
May 1, 5 AM $ 0.000122
-0.01%
$ 121,850 $ 66,887
May 1, 4 AM $ 0.000122
+0.46%
$ 121,857 $ 66,862
May 1, 3 AM $ 0.000121
-0.04%
$ 121,302 $ 67,199
May 1, 2 AM $ 0.000121
+1.47%
$ 121,352 $ 66,226
May 1, 1 AM $ 0.00012
-0.08%
$ 119,595 $ 66,028
May 1, 12 AM $ 0.00012
-3.65%
$ 119,688 $ 65,950
Apr 30, 11 PM $ 0.000124
+0.59%
$ 124,219 $ 68,961
Apr 30, 10 PM $ 0.000124
+0.10%
$ 123,485 $ 69,397
Apr 30, 9 PM $ 0.000123
-0.07%
$ 123,277 $ 68,936
Apr 30, 8 PM $ 0.000123
-0.01%
$ 123,362 $ 68,487
Apr 30, 7 PM $ 0.000123
+0.02%
$ 123,370 $ 69,143
Apr 30, 6 PM $ 0.000123
-0.93%
$ 123,342 $ 68,446
Apr 30, 5 PM $ 0.000125
+0.25%
$ 124,500 $ 68,101
Apr 30, 4 PM $ 0.000124
+0.23%
$ 124,191 $ 67,643
Apr 30, 3 PM $ 0.000124
+0.36%
$ 123,912 $ 66,940
Apr 30, 2 PM $ 0.000123
-1.38%
$ 123,465 $ 67,342
Apr 30, 1 PM $ 0.000124
-0.03%
$ 124,180 $ 67,971
Apr 30, 12 PM $ 0.000124
-0.53%
$ 124,223 $ 66,421
Apr 30, 11 AM $ 0.000125
+1.31%
$ 124,887 $ 66,386
Apr 30, 10 AM $ 0.000125
+1.51%
$ 124,775 $ 66,953
Apr 30, 9 AM $ 0.000123
-1.32%
$ 122,917 $ 66,893
Apr 30, 8 AM $ 0.000124
+0.41%
$ 123,636 $ 66,883
Apr 30, 7 AM $ 0.000123
-0.87%
$ 123,137 $ 68,195
Apr 30, 6 AM $ 0.000124
+0.10%
$ 124,212 $ 68,807
Apr 30, 5 AM $ 0.000126
+0.09%
$ 125,527 $ 69,266
Apr 30, 4 AM $ 0.000125
+0.81%
$ 125,416 $ 71,645
Apr 30, 3 AM $ 0.000124
-0.38%
$ 124,412 $ 71,064
Apr 30, 2 AM $ 0.000125
+0.71%
$ 124,883 $ 72,079
Apr 30, 1 AM $ 0.000124
+0.41%
$ 124,001 $ 72,775
Apr 30, 12 AM $ 0.000124
-1.59%
$ 123,500 $ 72,039
Apr 29, 11 PM $ 0.000126
+1.21%
$ 125,494 $ 72,903
Apr 29, 10 PM $ 0.000124
+2.10%
$ 123,989 $ 72,235
Apr 29, 9 PM $ 0.000121
-0.66%
$ 121,437 $ 71,165
Apr 29, 8 PM $ 0.000124
+0.00%
$ 124,101 $ 74,023
Apr 29, 7 PM $ 0.000124
+1.87%
$ 123,853 $ 73,063
Apr 29, 6 PM $ 0.000122
-1.45%
$ 121,574 $ 71,917
Apr 29, 5 PM $ 0.000123
+0.19%
$ 123,364 $ 73,371
Apr 29, 4 PM $ 0.000123
+0.31%
$ 123,126 $ 74,369
Apr 29, 3 PM $ 0.000122
-1.47%
$ 121,820 $ 74,112
Apr 29, 2 PM $ 0.000122
-1.34%
$ 122,039 $ 73,499
Apr 29, 1 PM $ 0.000122
-0.65%
$ 121,520 $ 73,614
Apr 29, 12 PM $ 0.000122
+4.67%
$ 122,309 $ 75,988
Apr 29, 11 AM $ 0.000117
+0.78%
$ 116,858 $ 73,071
Apr 29, 10 AM $ 0.000116
-0.17%
$ 115,951 $ 72,341
Apr 29, 9 AM $ 0.000116
-1.57%
$ 115,902 $ 71,477
Apr 29, 8 AM $ 0.000118
+0.41%
$ 117,751 $ 71,574