smol pepe Historical Data

PEP Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000125
-1.44%
$ 125,000 $ 65,235
May 3, 9 AM $ 0.000127
-0.10%
$ 126,773 $ 66,350
May 3, 8 AM $ 0.000127
+1.46%
$ 126,907 $ 66,941
May 3, 7 AM $ 0.000125
+0.23%
$ 125,085 $ 67,595
May 3, 6 AM $ 0.000125
-1.26%
$ 124,801 $ 65,916
May 3, 5 AM $ 0.000126
-0.60%
$ 126,395 $ 64,546
May 3, 4 AM $ 0.000127
+1.49%
$ 127,151 $ 62,617
May 3, 3 AM $ 0.000125
-1.40%
$ 125,281 $ 60,375
May 3, 2 AM $ 0.000127
+0.79%
$ 127,056 $ 58,221
May 3, 1 AM $ 0.000126
+0.33%
$ 126,056 $ 55,453
May 3, 12 AM $ 0.000126
+0.14%
$ 125,637 $ 53,671
May 2, 11 PM $ 0.000125
+0.10%
$ 125,444 $ 50,846
May 2, 10 PM $ 0.000125
-1.30%
$ 125,313 $ 48,760
May 2, 9 PM $ 0.000127
+1.46%
$ 126,992 $ 47,106
May 2, 8 PM $ 0.000125
-0.26%
$ 125,161 $ 44,145
May 2, 7 PM $ 0.000126
-0.38%
$ 125,492 $ 42,205
May 2, 6 PM $ 0.000126
+1.21%
$ 126,025 $ 40,072
May 2, 5 PM $ 0.000125
-0.56%
$ 124,519 $ 37,217
May 2, 4 PM $ 0.000125
+0.48%
$ 125,220 $ 35,002
May 2, 3 PM $ 0.000125
-0.37%
$ 124,626 $ 31,905
May 2, 2 PM $ 0.000125
-0.53%
$ 125,088 $ 30,489
May 2, 1 PM $ 0.000126
-0.05%
$ 125,754 $ 28,342
May 2, 12 PM $ 0.000126
+0.83%
$ 125,903 $ 25,162
May 2, 11 AM $ 0.000125
-0.09%
$ 124,872 $ 22,529
May 2, 10 AM $ 0.000125
-0.36%
$ 124,980 $ 20,732
May 2, 9 AM $ 0.000125
+0.51%
$ 125,438 $ 18,740
May 2, 8 AM $ 0.000125
+0.86%
$ 124,805 $ 16,916
May 2, 7 AM $ 0.000124
+0.21%
$ 123,742 $ 13,862
May 2, 6 AM $ 0.000124
-0.04%
$ 123,483 $ 12,474
May 2, 5 AM $ 0.000124
+0.40%
$ 123,533 $ 14,935
May 2, 4 AM $ 0.000123
+1.10%
$ 123,047 $ 16,360
May 2, 3 AM $ 0.000122
-0.03%
$ 121,708 $ 17,493
May 2, 2 AM $ 0.000122
-0.19%
$ 121,748 $ 20,034
May 2, 1 AM $ 0.000122
+0.35%
$ 121,975 $ 22,093
May 2, 12 AM $ 0.000122
+0.02%
$ 121,553 $ 24,244
May 1, 11 PM $ 0.000122
+0.02%
$ 121,523 $ 26,181
May 1, 10 PM $ 0.000122
+0.05%
$ 121,497 $ 28,581
May 1, 9 PM $ 0.000121
-0.04%
$ 121,438 $ 30,905
May 1, 8 PM $ 0.000122
+0.01%
$ 121,488 $ 33,063
May 1, 7 PM $ 0.000122
-0.08%
$ 121,474 $ 34,858
May 1, 6 PM $ 0.000122
+0.11%
$ 121,572 $ 38,159
May 1, 5 PM $ 0.000121
+0.16%
$ 121,432 $ 41,463
May 1, 4 PM $ 0.000121
-0.14%
$ 121,244 $ 43,293
May 1, 3 PM $ 0.000121
+0.01%
$ 121,410 $ 45,353
May 1, 2 PM $ 0.000121
-0.01%
$ 121,399 $ 47,891
May 1, 1 PM $ 0.000121
+0.11%
$ 121,410 $ 50,164
May 1, 12 PM $ 0.000121
-0.09%
$ 121,272 $ 53,266
May 1, 11 AM $ 0.000121
-0.10%
$ 121,385 $ 56,482
May 1, 10 AM $ 0.000122
+0.00%
$ 121,512 $ 58,317
May 1, 9 AM $ 0.000122
+0.00%
$ 121,515 $ 60,750