smol pepe Historical Data

PEP Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000116
-1.00%
$ 116,269 $ 72,990
May 5, 10 AM $ 0.000117
+1.23%
$ 117,445 $ 73,280
May 5, 9 AM $ 0.000116
-1.03%
$ 116,016 $ 71,049
May 5, 8 AM $ 0.000117
+0.05%
$ 117,218 $ 68,349
May 5, 7 AM $ 0.000117
+0.84%
$ 117,161 $ 68,129
May 5, 6 AM $ 0.000116
-0.39%
$ 116,183 $ 67,899
May 5, 5 AM $ 0.000117
-1.25%
$ 116,635 $ 68,878
May 5, 4 AM $ 0.000118
+0.16%
$ 118,114 $ 70,148
May 5, 3 AM $ 0.000118
+1.06%
$ 117,959 $ 69,793
May 5, 2 AM $ 0.000117
-0.02%
$ 116,721 $ 69,536
May 5, 1 AM $ 0.000117
-0.95%
$ 116,733 $ 68,021
May 5, 12 AM $ 0.000118
-0.51%
$ 117,862 $ 68,697
May 4, 11 PM $ 0.000118
+1.00%
$ 118,368 $ 57,003
May 4, 10 PM $ 0.000117
-0.73%
$ 117,200 $ 68,763
May 4, 9 PM $ 0.000118
-2.24%
$ 118,063 $ 67,958
May 4, 8 PM $ 0.000122
+0.74%
$ 122,067 $ 55,082
May 4, 7 PM $ 0.000123
+2.43%
$ 123,367 $ 54,514
May 4, 6 PM $ 0.00012
+0.01%
$ 120,439 $ 66,508
May 4, 5 PM $ 0.00012
-1.79%
$ 120,430 $ 65,422
May 4, 4 PM $ 0.000123
-0.11%
$ 122,629 $ 65,971
May 4, 3 PM $ 0.000123
+1.54%
$ 122,765 $ 66,495
May 4, 2 PM $ 0.000121
-0.99%
$ 120,907 $ 66,119
May 4, 1 PM $ 0.000122
+1.51%
$ 122,112 $ 67,234
May 4, 12 PM $ 0.00012
-4.71%
$ 120,297 $ 65,823
May 4, 11 AM $ 0.000126
+1.68%
$ 126,244 $ 68,045
May 4, 10 AM $ 0.000126
-0.13%
$ 126,434 $ 68,352
May 4, 9 AM $ 0.000127
+1.13%
$ 126,595 $ 68,119
May 4, 8 AM $ 0.000125
-0.85%
$ 124,531 $ 65,778
May 4, 7 AM $ 0.000126
-0.72%
$ 125,600 $ 65,287
May 4, 6 AM $ 0.000127
-0.89%
$ 126,517 $ 66,268
May 4, 5 AM $ 0.000128
+1.96%
$ 127,649 $ 66,115
May 4, 4 AM $ 0.000125
-0.98%
$ 125,196 $ 64,787
May 4, 3 AM $ 0.000126
+0.61%
$ 126,431 $ 64,786
May 4, 2 AM $ 0.000126
+0.43%
$ 125,667 $ 64,925
May 4, 1 AM $ 0.000125
+0.23%
$ 125,133 $ 64,333
May 4, 12 AM $ 0.000125
-0.44%
$ 124,850 $ 64,614
May 3, 11 PM $ 0.000125
-0.93%
$ 125,405 $ 65,306
May 3, 10 PM $ 0.000127
-0.52%
$ 126,576 $ 66,047
May 3, 9 PM $ 0.000127
+0.24%
$ 127,235 $ 66,328
May 3, 8 PM $ 0.000127
+0.04%
$ 126,930 $ 67,262
May 3, 7 PM $ 0.000127
+0.14%
$ 126,880 $ 67,234
May 3, 6 PM $ 0.000127
-0.28%
$ 126,695 $ 66,945
May 3, 5 PM $ 0.000127
+1.17%
$ 127,054 $ 67,471
May 3, 4 PM $ 0.000126
-0.51%
$ 125,588 $ 67,384
May 3, 3 PM $ 0.000126
+0.47%
$ 126,231 $ 66,758
May 3, 2 PM $ 0.000126
-1.33%
$ 125,637 $ 65,534
May 3, 1 PM $ 0.000127
+1.27%
$ 127,330 $ 66,389
May 3, 12 PM $ 0.000126
+0.23%
$ 125,733 $ 65,728
May 3, 11 AM $ 0.000125
+0.36%
$ 125,451 $ 65,676
May 3, 10 AM $ 0.000125
-1.44%
$ 125,000 $ 65,235