smol pepe Historical Data

PEP Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000109
+0.67%
$ 108,571 $ 64,734
May 7, 11 AM $ 0.000108
-0.59%
$ 107,850 $ 64,139
May 7, 10 AM $ 0.000109
+0.80%
$ 108,489 $ 64,181
May 7, 9 AM $ 0.000108
+0.44%
$ 107,628 $ 64,057
May 7, 8 AM $ 0.000107
-0.06%
$ 107,153 $ 63,962
May 7, 7 AM $ 0.000107
-1.71%
$ 107,217 $ 64,518
May 7, 6 AM $ 0.000109
+1.11%
$ 109,085 $ 64,493
May 7, 5 AM $ 0.000108
+0.84%
$ 107,891 $ 64,258
May 7, 4 AM $ 0.000107
-1.87%
$ 106,991 $ 64,486
May 7, 3 AM $ 0.000109
+0.03%
$ 109,031 $ 64,160
May 7, 2 AM $ 0.000109
+1.62%
$ 109,000 $ 63,461
May 7, 1 AM $ 0.000107
-1.90%
$ 107,262 $ 64,372
May 7, 12 AM $ 0.000109
+2.29%
$ 109,341 $ 64,410
May 6, 11 PM $ 0.000107
-6.41%
$ 106,893 $ 62,691
May 6, 10 PM $ 0.000114
+0.72%
$ 114,208 $ 66,313
May 6, 9 PM $ 0.000113
+0.99%
$ 113,398 $ 65,826
May 6, 8 PM $ 0.000112
+0.30%
$ 112,287 $ 64,892
May 6, 7 PM $ 0.000112
-1.82%
$ 111,956 $ 64,302
May 6, 6 PM $ 0.000114
+1.43%
$ 114,036 $ 65,249
May 6, 5 PM $ 0.000112
+0.18%
$ 112,433 $ 64,518
May 6, 4 PM $ 0.000112
-0.77%
$ 112,228 $ 64,237
May 6, 3 PM $ 0.000113
-0.59%
$ 113,103 $ 65,503
May 6, 2 PM $ 0.000114
-0.06%
$ 113,775 $ 65,754
May 6, 1 PM $ 0.000114
+1.19%
$ 113,844 $ 65,811
May 6, 12 PM $ 0.000113
+0.17%
$ 112,510 $ 66,543
May 6, 11 AM $ 0.000112
-0.29%
$ 112,323 $ 66,711
May 6, 10 AM $ 0.000113
-0.32%
$ 112,655 $ 66,669
May 6, 9 AM $ 0.000113
+0.13%
$ 113,019 $ 67,760
May 6, 8 AM $ 0.000113
+0.23%
$ 112,869 $ 69,892
May 6, 7 AM $ 0.000113
-0.85%
$ 112,612 $ 70,803
May 6, 6 AM $ 0.000114
+1.13%
$ 113,576 $ 71,556
May 6, 5 AM $ 0.000112
-0.64%
$ 112,309 $ 69,960
May 6, 4 AM $ 0.000113
-4.67%
$ 113,029 $ 70,388
May 6, 3 AM $ 0.000118
+2.16%
$ 118,268 $ 59,830
May 6, 2 AM $ 0.000119
+1.94%
$ 118,968 $ 59,293
May 6, 1 AM $ 0.000117
+0.04%
$ 117,128 $ 73,797
May 6, 12 AM $ 0.000117
+0.83%
$ 117,082 $ 73,756
May 5, 11 PM $ 0.000116
+0.82%
$ 116,120 $ 72,563
May 5, 10 PM $ 0.000115
+3.79%
$ 115,172 $ 72,561
May 5, 9 PM $ 0.000111
+0.63%
$ 110,970 $ 12,743
May 5, 8 PM $ 0.00011
+0.74%
$ 110,270 $ 12,776
May 5, 7 PM $ 0.000109
-1.10%
$ 109,461 $ 70,947
May 5, 6 PM $ 0.000111
+0.66%
$ 110,680 $ 71,365
May 5, 5 PM $ 0.00011
+1.25%
$ 109,952 $ 71,374
May 5, 4 PM $ 0.00011
-0.32%
$ 110,319 $ 72,009
May 5, 3 PM $ 0.000116
-0.78%
$ 115,969 $ 61,523
May 5, 2 PM $ 0.000117
-0.16%
$ 116,884 $ 74,752
May 5, 1 PM $ 0.000118
+0.91%
$ 117,531 $ 73,444
May 5, 12 PM $ 0.000117
+1.10%
$ 116,669 $ 60,351
May 5, 11 AM $ 0.000116
-1.00%
$ 116,269 $ 72,990