smol pepe Historical Data

PEP Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000115
+2.50%
$ 114,569 $ 55,436
May 9, 1 PM $ 0.000113
+0.02%
$ 113,370 $ 53,717
May 9, 12 PM $ 0.000113
+0.70%
$ 113,350 $ 66,480
May 9, 11 AM $ 0.000113
-1.07%
$ 112,885 $ 66,438
May 9, 10 AM $ 0.000114
-8.40%
$ 114,107 $ 67,216
May 9, 8 AM $ 0.000125
+0.00%
$ 124,767 $ 11,897
May 9, 7 AM $ 0.000125
-1.34%
$ 125,066 $ 12,307
May 9, 6 AM $ 0.000125
+0.97%
$ 125,436 $ 72,698
May 9, 5 AM $ 0.000124
+6.12%
$ 124,233 $ 72,926
May 9, 4 AM $ 0.000117
+0.17%
$ 117,269 $ 12,205
May 9, 3 AM $ 0.000117
+3.40%
$ 117,069 $ 12,179
May 9, 2 AM $ 0.000113
+1.66%
$ 113,214 $ 67,094
May 9, 1 AM $ 0.000114
-0.18%
$ 113,869 $ 54,391
May 9, 12 AM $ 0.000113
+5.00%
$ 113,470 $ 56,622
May 8, 11 PM $ 0.000107
-0.37%
$ 107,471 $ 53,176
May 8, 10 PM $ 0.000108
-1.31%
$ 108,071 $ 52,972
May 8, 9 PM $ 0.00011
+3.12%
$ 109,507 $ 65,423
May 8, 8 PM $ 0.000106
-0.24%
$ 106,197 $ 62,804
May 8, 7 PM $ 0.000106
-0.47%
$ 106,450 $ 62,679
May 8, 6 PM $ 0.000107
-0.94%
$ 106,956 $ 64,598
May 8, 5 PM $ 0.000108
+1.52%
$ 107,969 $ 64,445
May 8, 4 PM $ 0.000106
-3.49%
$ 106,350 $ 63,848
May 8, 3 PM $ 0.00011
-0.02%
$ 110,201 $ 65,402
May 8, 2 PM $ 0.00011
-1.04%
$ 110,226 $ 67,100
May 8, 1 PM $ 0.000111
+0.26%
$ 111,385 $ 67,544
May 8, 12 PM $ 0.000111
+0.93%
$ 111,098 $ 68,689
May 8, 11 AM $ 0.00011
-0.77%
$ 110,071 $ 68,226
May 8, 10 AM $ 0.000111
-0.46%
$ 110,501 $ 69,583
May 8, 9 AM $ 0.000111
+0.35%
$ 111,011 $ 68,735
May 8, 8 AM $ 0.000111
+0.41%
$ 110,622 $ 69,271
May 8, 7 AM $ 0.00011
-1.05%
$ 110,168 $ 68,587
May 8, 6 AM $ 0.000111
+1.16%
$ 111,339 $ 68,534
May 8, 5 AM $ 0.00011
-1.33%
$ 110,062 $ 68,670
May 8, 4 AM $ 0.000112
+0.16%
$ 111,542 $ 69,484
May 8, 3 AM $ 0.000111
+3.39%
$ 111,364 $ 70,236
May 8, 2 AM $ 0.000108
-0.08%
$ 107,712 $ 66,472
May 8, 1 AM $ 0.000108
+0.48%
$ 107,793 $ 66,937
May 8, 12 AM $ 0.000107
-0.83%
$ 107,282 $ 65,983
May 7, 11 PM $ 0.000108
+0.07%
$ 108,183 $ 66,385
May 7, 10 PM $ 0.000108
-0.27%
$ 108,104 $ 67,519
May 7, 9 PM $ 0.000108
+0.83%
$ 108,397 $ 66,593
May 7, 8 PM $ 0.000108
+1.54%
$ 108,449 $ 67,025
May 7, 7 PM $ 0.000107
-0.51%
$ 106,806 $ 66,158
May 7, 6 PM $ 0.000108
-0.71%
$ 107,528 $ 66,322
May 7, 5 PM $ 0.000108
-0.55%
$ 108,299 $ 67,060
May 7, 4 PM $ 0.000109
-0.39%
$ 108,903 $ 66,671
May 7, 3 PM $ 0.000109
+1.72%
$ 109,330 $ 67,510
May 7, 2 PM $ 0.000108
+0.75%
$ 108,161 $ 65,941
May 7, 1 PM $ 0.000107
-1.12%
$ 107,355 $ 65,215
May 7, 12 PM $ 0.000109
+0.67%
$ 108,571 $ 64,734