smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000879
+53.43%
$ 849,531 $ 10.24 million
Jun 16 $ 0.000539
+2.31%
$ 571,887 $ 17.58 million
Jun 9 $ 0.000595
+5.13%
$ 535,145 $ 14.9 million
Jun 2 $ 0.000535
-1.32%
$ 563,937 $ 17.84 million
May 26 $ 0.000533
-23.82%
$ 542,260 $ 17.51 million
May 19 $ 0.000685
-6.29%
$ 699,381 $ 9.3 million
May 12 $ 0.000747
-16.37%
$ 732,024 $ 8.17 million
May 5 $ 0.00101
+100.82%
$ 901,446 $ 9.94 million
Apr 28 $ 0.000579
-21.86%
$ 505,194 $ 5.23 million
Apr 21 $ 0.000741
-15.05%
$ 740,984 $ 9.47 million
Apr 14 $ 0.000897
-33.51%
$ 867,786 $ 6.12 million
Apr 7 $ 0.00287
+159.64%
$ 1.32 million $ 6.43 million
Mar 31 $ 0.000777
+25.36%
$ 1.12 million $ 827,749
Mar 24 $ 0.00056
-20.68%
$ 606,987 $ 776,144
Mar 17 $ 0.000794
-38.76%
$ 706,029 $ 782,843
Mar 10 $ 0.00161
-4.65%
$ 1.29 million $ 1.23 million
Mar 3 $ 0.0021
-53.64%
$ 1.69 million $ 1.23 million
Feb 24 $ 0.00462
-14.19%
$ 4.62 million $ 1.34 million
Feb 17 $ 0.00603
-44.13%
$ 5.41 million $ 816,547
Feb 10 $ 0.00701
+40.19%
$ 10.74 million $ 712,787
Download