smol pepe Historical Data

PEP Page 2
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000113
+0.00%
$ 112,478 $ 60,628
8:17 PM $ 0.000112
+0.00%
$ 111,664 $ 60,689
8:15 PM $ 0.000112
+0.00%
$ 111,664 $ 60,042
8:12 PM $ 0.000111
+0.00%
$ 110,771 $ 60,062
8:10 PM $ 0.000111
+0.00%
$ 110,771 $ 59,641
8:07 PM $ 0.000112
+0.00%
$ 112,152 $ 59,616
8:05 PM $ 0.000112
+0.00%
$ 112,152 $ 60,370
8:02 PM $ 0.000113
+0.00%
$ 112,643 $ 60,428
8:00 PM $ 0.000113
+0.00%
$ 112,643 $ 60,671
7:57 PM $ 0.000113
+0.00%
$ 113,133 $ 60,671
7:55 PM $ 0.000113
+0.00%
$ 113,133 $ 61,071
7:52 PM $ 0.000111
+0.00%
$ 111,339 $ 61,089
7:50 PM $ 0.000111
+0.00%
$ 111,339 $ 60,140
7:47 PM $ 0.000112
+0.00%
$ 111,582 $ 60,113
7:45 PM $ 0.000112
+0.00%
$ 111,582 $ 60,402
7:42 PM $ 0.000112
+0.00%
$ 112,364 $ 60,383
7:40 PM $ 0.000112
+0.00%
$ 112,364 $ 60,418
7:37 PM $ 0.000112
+0.00%
$ 112,285 $ 60,418
7:35 PM $ 0.000112
+0.00%
$ 112,285 $ 60,154
7:32 PM $ 0.000113
+0.00%
$ 113,180 $ 60,164
7:30 PM $ 0.000113
+0.00%
$ 113,180 $ 60,706
7:27 PM $ 0.000113
+0.00%
$ 113,097 $ 60,711
7:25 PM $ 0.000113
+0.00%
$ 113,097 $ 60,943
7:22 PM $ 0.000112
+0.00%
$ 112,446 $ 60,923
7:20 PM $ 0.000112
+0.00%
$ 112,446 $ 60,312
7:17 PM $ 0.000113
+0.00%
$ 112,853 $ 60,257
7:15 PM $ 0.000113
+0.00%
$ 112,853 $ 60,259
7:12 PM $ 0.000112
+0.00%
$ 111,795 $ 60,314
7:10 PM $ 0.000112
+0.00%
$ 111,795 $ 60,149
7:07 PM $ 0.000114
+0.00%
$ 113,588 $ 60,226
7:05 PM $ 0.000114
+0.00%
$ 113,588 $ 60,982
7:02 PM $ 0.000111
+0.00%
$ 111,025 $ 61,013
7:00 PM $ 0.000111
+0.00%
$ 111,025 $ 59,209
6:57 PM $ 0.000112
+0.00%
$ 112,072 $ 59,156
6:55 PM $ 0.000112
+0.00%
$ 112,072 $ 59,708
6:52 PM $ 0.000113
+0.00%
$ 112,885 $ 59,738
6:50 PM $ 0.000113
+0.00%
$ 112,885 $ 60,133
6:47 PM $ 0.000112
+0.00%
$ 111,672 $ 60,112
6:45 PM $ 0.000112
+0.00%
$ 111,672 $ 59,116
6:42 PM $ 0.000113
+0.00%
$ 113,373 $ 59,107
6:40 PM $ 0.000113
+0.00%
$ 113,373 $ 60,019
6:37 PM $ 0.000112
+0.00%
$ 111,506 $ 60,034
6:35 PM $ 0.000112
+0.00%
$ 111,506 $ 59,470
6:32 PM $ 0.000112
+0.00%
$ 111,505 $ 59,470
6:30 PM $ 0.000112
+0.00%
$ 111,505 $ 59,610
6:27 PM $ 0.000113
+0.00%
$ 112,474 $ 59,600
6:25 PM $ 0.000113
+0.00%
$ 112,474 $ 60,530
6:22 PM $ 0.000111
+0.00%
$ 111,421 $ 60,559
6:20 PM $ 0.000111
+0.00%
$ 111,421 $ 59,916
6:17 PM $ 0.000112
+0.00%
$ 111,652 $ 59,908