smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000113
+0.10%
$ 113,297 $ 68,881
Jun 14, 7 PM $ 0.000113
+0.07%
$ 113,270 $ 68,606
Jun 14, 6 PM $ 0.000113
-0.06%
$ 113,185 $ 67,962
Jun 14, 5 PM $ 0.000113
+0.09%
$ 113,169 $ 69,002
Jun 14, 4 PM $ 0.000113
-0.09%
$ 112,983 $ 69,428
Jun 14, 3 PM $ 0.000113
+1.62%
$ 113,085 $ 68,371
Jun 14, 2 PM $ 0.000112
+0.82%
$ 112,039 $ 64,818
Jun 14, 1 PM $ 0.000111
-0.66%
$ 111,468 $ 64,695
Jun 14, 12 PM $ 0.000112
+0.69%
$ 112,176 $ 64,805
Jun 14, 11 AM $ 0.000111
-3.24%
$ 111,242 $ 64,998
Jun 14, 5 AM $ 0.000104
+0.48%
$ 104,372 $ 52,198
Jun 14, 4 AM $ 0.000103
+0.68%
$ 103,272 $ 52,266
Jun 14, 3 AM $ 0.000105
+2.34%
$ 104,872 $ 52,668
Jun 14, 2 AM $ 0.000102
-0.58%
$ 102,272 $ 52,706
Jun 14, 1 AM $ 0.000104
+0.68%
$ 104,272 $ 51,810
Jun 14, 12 AM $ 0.000104
-1.33%
$ 103,672 $ 51,129
Jun 13, 11 PM $ 0.000103
+0.19%
$ 103,272 $ 52,212
Jun 13, 10 PM $ 0.000105
+0.10%
$ 104,572 $ 51,434
Jun 13, 9 PM $ 0.000106
-7.82%
$ 106,071 $ 52,680
Jun 13, 8 PM $ 0.000115
+0.00%
$ 115,069 $ 10,474
Jun 13, 7 PM $ 0.000115
-0.09%
$ 115,069 $ 10,042
Jun 13, 6 PM $ 0.000115
-0.09%
$ 115,069 $ 9,654
Jun 13, 5 PM $ 0.000115
+0.09%
$ 115,169 $ 9,259
Jun 13, 4 PM $ 0.000115
-0.09%
$ 115,069 $ 9,221
Jun 13, 3 PM $ 0.000112
-1.73%
$ 111,657 $ 64,627
Jun 13, 2 PM $ 0.000113
+1.21%
$ 113,273 $ 66,422
Jun 13, 1 PM $ 0.000113
+0.41%
$ 113,123 $ 65,723
Jun 13, 12 PM $ 0.000112
-0.20%
$ 112,318 $ 66,874
Jun 13, 11 AM $ 0.000114
+0.52%
$ 113,832 $ 67,377
Jun 13, 10 AM $ 0.000112
-0.83%
$ 112,309 $ 67,998
Jun 13, 9 AM $ 0.000113
-0.70%
$ 112,562 $ 67,448
Jun 13, 8 AM $ 0.000114
+0.98%
$ 113,954 $ 67,847
Jun 13, 7 AM $ 0.000114
-0.15%
$ 113,526 $ 67,695
Jun 13, 6 AM $ 0.000114
-0.37%
$ 113,694 $ 68,446
Jun 13, 5 AM $ 0.000112
-0.07%
$ 111,895 $ 68,406
Jun 13, 4 AM $ 0.000114
+1.93%
$ 114,027 $ 68,226
Jun 13, 3 AM $ 0.000112
+0.00%
$ 111,872 $ 67,152
Jun 13, 2 AM $ 0.000112
-0.90%
$ 111,799 $ 67,438
Jun 13, 1 AM $ 0.000113
-0.84%
$ 112,813 $ 69,111
Jun 13, 12 AM $ 0.000114
+1.55%
$ 113,513 $ 69,258
Jun 12, 11 PM $ 0.000114
+1.46%
$ 113,711 $ 65,955
Jun 12, 10 PM $ 0.000113
-0.09%
$ 112,942 $ 65,681
Jun 12, 9 PM $ 0.000112
-1.22%
$ 112,273 $ 66,794
Jun 12, 8 PM $ 0.000112
+0.59%
$ 112,467 $ 66,901
Jun 12, 7 PM $ 0.000114
-0.01%
$ 113,937 $ 65,529
Jun 12, 6 PM $ 0.000113
+1.04%
$ 112,933 $ 66,845
Jun 12, 5 PM $ 0.000112
-0.84%
$ 111,938 $ 66,681
Jun 12, 4 PM $ 0.000112
-0.40%
$ 112,297 $ 66,488
Jun 12, 3 PM $ 0.000113
-0.08%
$ 112,540 $ 66,172
Jun 12, 2 PM $ 0.000113
-0.55%
$ 112,543 $ 65,715