smol pepe Historical Data

PEP Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000118
-0.90%
$ 117,698 $ 67,966
May 18, 2 AM $ 0.000118
+0.15%
$ 118,187 $ 67,695
May 18, 1 AM $ 0.000119
-0.71%
$ 119,339 $ 66,847
May 18, 12 AM $ 0.000118
-1.57%
$ 118,092 $ 69,143
May 17, 11 PM $ 0.00012
-0.22%
$ 119,914 $ 69,427
May 17, 10 PM $ 0.000121
-0.18%
$ 120,689 $ 69,306
May 17, 9 PM $ 0.000119
+0.24%
$ 119,168 $ 59,719
May 17, 8 PM $ 0.00012
+0.84%
$ 119,889 $ 66,802
May 17, 7 PM $ 0.000119
-0.44%
$ 118,558 $ 65,999
May 17, 6 PM $ 0.00012
+0.80%
$ 119,490 $ 65,034
May 17, 5 PM $ 0.000119
-1.12%
$ 119,202 $ 63,336
May 17, 4 PM $ 0.00012
+1.53%
$ 119,668 $ 53,640
May 17, 3 PM $ 0.000118
-0.52%
$ 118,168 $ 52,895
May 17, 2 PM $ 0.000121
+2.55%
$ 120,875 $ 63,709
May 17, 1 PM $ 0.000119
+0.12%
$ 118,568 $ 52,782
May 17, 12 PM $ 0.000118
-1.17%
$ 118,015 $ 63,227
May 17, 11 AM $ 0.000119
+1.02%
$ 119,406 $ 64,381
May 17, 10 AM $ 0.000119
-0.04%
$ 118,798 $ 63,305
May 17, 9 AM $ 0.00012
+0.30%
$ 119,593 $ 63,646
May 17, 8 AM $ 0.000119
+0.30%
$ 119,136 $ 64,634
May 17, 7 AM $ 0.000118
-0.09%
$ 118,457 $ 64,219
May 17, 6 AM $ 0.000117
-1.18%
$ 117,469 $ 51,921
May 17, 5 AM $ 0.000118
-0.76%
$ 118,068 $ 51,084
May 17, 4 AM $ 0.000119
+0.47%
$ 119,048 $ 61,830
May 17, 3 AM $ 0.000119
+0.56%
$ 118,735 $ 60,875
May 17, 2 AM $ 0.000119
+0.29%
$ 118,807 $ 61,674
May 17, 1 AM $ 0.00012
-0.05%
$ 119,530 $ 62,147
May 17, 12 AM $ 0.000119
+0.07%
$ 119,345 $ 62,920
May 16, 11 PM $ 0.000119
-0.35%
$ 119,256 $ 62,453
May 16, 10 PM $ 0.00012
-0.91%
$ 119,641 $ 62,339
May 16, 9 PM $ 0.00012
+0.63%
$ 119,841 $ 62,615
May 16, 8 PM $ 0.000119
-0.68%
$ 118,760 $ 63,631
May 16, 7 PM $ 0.000119
-3.91%
$ 119,415 $ 64,925
May 16, 6 PM $ 0.000124
-0.24%
$ 123,686 $ 69,147
May 16, 5 PM $ 0.000124
+0.70%
$ 123,980 $ 69,936
May 16, 4 PM $ 0.000124
+0.19%
$ 124,301 $ 70,304
May 16, 3 PM $ 0.000124
-2.46%
$ 123,902 $ 71,678
May 16, 2 PM $ 0.000126
+1.32%
$ 126,264 $ 72,537
May 16, 1 PM $ 0.000126
+0.97%
$ 126,145 $ 70,337
May 16, 12 PM $ 0.000126
-0.50%
$ 126,371 $ 70,559
May 16, 11 AM $ 0.000127
+1.78%
$ 127,351 $ 71,295
May 16, 10 AM $ 0.000126
-1.82%
$ 125,803 $ 69,965
May 16, 9 AM $ 0.000128
+0.33%
$ 128,138 $ 72,274
May 16, 8 AM $ 0.000127
+1.35%
$ 126,520 $ 71,079
May 16, 7 AM $ 0.000126
+1.58%
$ 125,514 $ 70,045
May 16, 6 AM $ 0.000123
-1.71%
$ 123,059 $ 69,920
May 16, 5 AM $ 0.000124
+0.20%
$ 124,001 $ 71,385
May 16, 4 AM $ 0.000124
-0.68%
$ 124,014 $ 71,736
May 16, 3 AM $ 0.000124
+0.58%
$ 124,010 $ 71,954
May 16, 2 AM $ 0.000123
-0.75%
$ 123,344 $ 69,874