smol pepe Historical Data

PEP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000121
-1.13%
$ 121,328 $ 67,250
May 20, 3 AM $ 0.000122
-0.90%
$ 121,525 $ 66,828
May 20, 2 AM $ 0.000123
+1.04%
$ 123,050 $ 67,081
May 20, 1 AM $ 0.000123
+1.06%
$ 123,137 $ 67,739
May 20, 12 AM $ 0.000123
+1.79%
$ 123,207 $ 67,153
May 19, 11 PM $ 0.000123
-0.02%
$ 122,652 $ 67,170
May 19, 10 PM $ 0.000122
-1.07%
$ 121,468 $ 69,031
May 19, 9 PM $ 0.000123
+0.76%
$ 123,123 $ 69,591
May 19, 8 PM $ 0.000123
+0.90%
$ 122,537 $ 68,230
May 19, 7 PM $ 0.000123
-0.49%
$ 122,804 $ 68,739
May 19, 6 PM $ 0.000123
+0.53%
$ 123,337 $ 70,362
May 19, 5 PM $ 0.000123
+0.48%
$ 123,115 $ 70,767
May 19, 4 PM $ 0.000123
+0.68%
$ 122,787 $ 70,600
May 19, 3 PM $ 0.000123
+0.40%
$ 122,881 $ 70,787
May 19, 2 PM $ 0.000122
-0.17%
$ 121,634 $ 68,930
May 19, 1 PM $ 0.000122
+0.68%
$ 121,676 $ 68,305
May 19, 12 PM $ 0.000121
-1.13%
$ 120,942 $ 69,127
May 19, 11 AM $ 0.000123
+2.07%
$ 122,582 $ 70,171
May 19, 10 AM $ 0.00012
-0.63%
$ 120,095 $ 68,630
May 19, 9 AM $ 0.000121
+0.07%
$ 120,776 $ 69,866
May 19, 8 AM $ 0.00012
+3.51%
$ 120,181 $ 69,595
May 19, 7 AM $ 0.000116
+1.17%
$ 115,529 $ 66,950
May 19, 6 AM $ 0.000115
+1.13%
$ 115,189 $ 66,818
May 19, 5 AM $ 0.000116
+0.92%
$ 115,953 $ 64,230
May 19, 4 AM $ 0.000116
+1.00%
$ 115,641 $ 63,539
May 19, 3 AM $ 0.000116
+1.91%
$ 115,740 $ 62,970
May 19, 2 AM $ 0.000113
-2.78%
$ 112,569 $ 52,079
May 19, 1 AM $ 0.000114
-3.75%
$ 114,396 $ 62,978
May 19, 12 AM $ 0.000119
-0.01%
$ 118,686 $ 64,478
May 18, 11 PM $ 0.000119
+0.52%
$ 118,704 $ 64,454
May 18, 10 PM $ 0.000118
-0.40%
$ 118,250 $ 64,034
May 18, 9 PM $ 0.000117
-0.19%
$ 117,331 $ 64,291
May 18, 8 PM $ 0.000117
+0.05%
$ 117,385 $ 65,330
May 18, 7 PM $ 0.000119
+1.07%
$ 119,222 $ 64,764
May 18, 6 PM $ 0.000118
+0.61%
$ 118,204 $ 65,061
May 18, 5 PM $ 0.000119
+0.57%
$ 118,727 $ 65,374
May 18, 4 PM $ 0.000118
+0.32%
$ 117,726 $ 66,396
May 18, 3 PM $ 0.000117
-0.42%
$ 117,356 $ 65,333
May 18, 2 PM $ 0.000118
-0.84%
$ 117,850 $ 66,561
May 18, 1 PM $ 0.000117
-0.62%
$ 117,349 $ 67,068
May 18, 12 PM $ 0.000119
+1.01%
$ 118,825 $ 66,325
May 18, 11 AM $ 0.000118
+0.15%
$ 117,641 $ 65,039
May 18, 10 AM $ 0.000117
-0.68%
$ 117,462 $ 64,851
May 18, 9 AM $ 0.000119
+0.20%
$ 118,848 $ 65,419
May 18, 8 AM $ 0.000119
-0.23%
$ 118,620 $ 65,717
May 18, 7 AM $ 0.000119
+1.06%
$ 118,890 $ 65,397
May 18, 6 AM $ 0.000118
-0.71%
$ 118,221 $ 65,278
May 18, 5 AM $ 0.000119
+0.24%
$ 118,648 $ 67,130
May 18, 4 AM $ 0.000118
-0.79%
$ 118,195 $ 66,424
May 18, 3 AM $ 0.000118
-0.90%
$ 117,698 $ 67,966