smol pepe Historical Data

PEP Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000133
+0.07%
$ 133,357 $ 68,369
May 22, 4 AM $ 0.000133
+0.36%
$ 133,426 $ 67,346
May 22, 3 AM $ 0.000132
-0.22%
$ 132,209 $ 67,174
May 22, 2 AM $ 0.000132
-0.09%
$ 132,331 $ 67,925
May 22, 1 AM $ 0.000131
-1.28%
$ 131,380 $ 68,012
May 22, 12 AM $ 0.000132
-0.70%
$ 131,856 $ 66,825
May 21, 11 PM $ 0.000133
+0.00%
$ 132,627 $ 66,795
May 21, 10 PM $ 0.000133
+1.25%
$ 133,120 $ 67,140
May 21, 9 PM $ 0.000133
+0.13%
$ 132,795 $ 68,439
May 21, 8 PM $ 0.000133
+1.04%
$ 133,199 $ 69,165
May 21, 7 PM $ 0.000132
-0.52%
$ 131,992 $ 69,377
May 21, 6 PM $ 0.000134
+0.25%
$ 133,706 $ 67,812
May 21, 5 PM $ 0.000131
+0.17%
$ 131,335 $ 67,910
May 21, 4 PM $ 0.000134
+2.16%
$ 133,497 $ 66,844
May 21, 3 PM $ 0.000131
-2.20%
$ 130,678 $ 66,639
May 21, 2 PM $ 0.000131
+1.52%
$ 131,255 $ 67,712
May 21, 1 PM $ 0.00013
+3.54%
$ 130,428 $ 66,194
May 21, 12 PM $ 0.000124
-4.00%
$ 124,033 $ 66,008
May 21, 11 AM $ 0.000129
+1.42%
$ 129,033 $ 67,802
May 21, 10 AM $ 0.000129
+1.39%
$ 128,876 $ 66,282
May 21, 9 AM $ 0.000127
-1.54%
$ 127,196 $ 66,136
May 21, 8 AM $ 0.000129
-0.19%
$ 129,190 $ 66,391
May 21, 7 AM $ 0.000129
-0.40%
$ 129,433 $ 66,003
May 21, 6 AM $ 0.00013
+1.27%
$ 129,540 $ 65,122
May 21, 5 AM $ 0.000129
-0.46%
$ 128,482 $ 63,330
May 21, 4 AM $ 0.000129
+1.05%
$ 128,690 $ 63,011
May 21, 3 AM $ 0.000129
-0.38%
$ 129,304 $ 62,964
May 21, 2 AM $ 0.000127
-0.66%
$ 127,283 $ 63,203
May 21, 1 AM $ 0.000128
-1.40%
$ 127,474 $ 62,434
May 21, 12 AM $ 0.00013
+0.63%
$ 129,688 $ 63,152
May 20, 11 PM $ 0.00013
+0.13%
$ 130,349 $ 63,410
May 20, 10 PM $ 0.000128
-0.68%
$ 128,064 $ 63,749
May 20, 9 PM $ 0.000128
+0.45%
$ 128,456 $ 62,342
May 20, 8 PM $ 0.000129
+2.26%
$ 129,431 $ 61,325
May 20, 7 PM $ 0.000122
+0.00%
$ 121,567 $ 50,094
May 20, 6 PM $ 0.000122
-1.81%
$ 121,567 $ 49,138
May 20, 5 PM $ 0.000123
-1.05%
$ 123,067 $ 61,668
May 20, 4 PM $ 0.000123
+0.16%
$ 123,267 $ 51,325
May 20, 3 PM $ 0.000125
+1.71%
$ 124,966 $ 50,074
May 20, 2 PM $ 0.000124
+0.40%
$ 124,366 $ 51,284
May 20, 1 PM $ 0.000123
+0.26%
$ 123,065 $ 62,108
May 20, 12 PM $ 0.000123
-0.56%
$ 122,997 $ 61,351
May 20, 11 AM $ 0.000122
-1.07%
$ 122,096 $ 62,603
May 20, 10 AM $ 0.000122
+0.14%
$ 122,181 $ 61,542
May 20, 9 AM $ 0.000123
-0.30%
$ 122,768 $ 60,601
May 20, 8 AM $ 0.000122
-1.21%
$ 121,468 $ 62,067
May 20, 7 AM $ 0.000122
-0.71%
$ 122,119 $ 62,649
May 20, 6 AM $ 0.000123
-0.56%
$ 122,499 $ 63,515
May 20, 5 AM $ 0.000121
-2.25%
$ 121,256 $ 65,527
May 20, 4 AM $ 0.000121
-1.13%
$ 121,328 $ 67,250