smol pepe Historical Data

PEP Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000148
-1.86%
$ 148,356 $ 69,099
May 24, 4 AM $ 0.000151
+0.31%
$ 150,937 $ 71,742
May 24, 3 AM $ 0.000144
+2.16%
$ 144,415 $ 71,653
May 24, 2 AM $ 0.000141
+0.45%
$ 141,039 $ 68,691
May 24, 1 AM $ 0.00014
+1.67%
$ 139,924 $ 69,227
May 24, 12 AM $ 0.000137
+0.50%
$ 136,712 $ 67,723
May 23, 11 PM $ 0.000139
+1.13%
$ 138,640 $ 66,419
May 23, 10 PM $ 0.000137
-0.66%
$ 136,533 $ 67,920
May 23, 9 PM $ 0.000136
-1.00%
$ 136,151 $ 68,189
May 23, 8 PM $ 0.000137
+1.07%
$ 136,866 $ 70,289
May 23, 7 PM $ 0.000137
-1.00%
$ 136,550 $ 69,503
May 23, 6 PM $ 0.000137
+0.69%
$ 136,710 $ 71,430
May 23, 5 PM $ 0.000137
-0.55%
$ 136,609 $ 69,490
May 23, 4 PM $ 0.000138
+0.06%
$ 138,098 $ 69,920
May 23, 3 PM $ 0.000136
+1.20%
$ 136,184 $ 71,291
May 23, 2 PM $ 0.000135
-0.51%
$ 135,027 $ 70,472
May 23, 1 PM $ 0.000136
-0.98%
$ 135,682 $ 70,929
May 23, 12 PM $ 0.000137
+0.82%
$ 137,017 $ 72,228
May 23, 11 AM $ 0.000138
+1.71%
$ 137,634 $ 71,978
May 23, 10 AM $ 0.000136
-0.24%
$ 135,649 $ 72,216
May 23, 9 AM $ 0.000135
-1.93%
$ 134,659 $ 72,903
May 23, 8 AM $ 0.000138
+1.99%
$ 137,552 $ 72,113
May 23, 7 AM $ 0.000135
-0.32%
$ 135,360 $ 70,295
May 23, 6 AM $ 0.000137
+0.30%
$ 137,274 $ 70,076
May 23, 5 AM $ 0.000136
-0.48%
$ 136,041 $ 70,878
May 23, 4 AM $ 0.000135
-1.16%
$ 135,206 $ 71,535
May 23, 3 AM $ 0.000134
-5.08%
$ 134,464 $ 57,760
May 23, 2 AM $ 0.00014
+2.31%
$ 140,133 $ 71,455
May 23, 1 AM $ 0.000137
+2.16%
$ 136,717 $ 68,815
May 23, 12 AM $ 0.000133
-0.26%
$ 133,001 $ 67,185
May 22, 11 PM $ 0.000134
+0.16%
$ 133,751 $ 67,194
May 22, 10 PM $ 0.000134
-0.30%
$ 134,030 $ 66,527
May 22, 9 PM $ 0.000134
+0.31%
$ 134,192 $ 66,751
May 22, 8 PM $ 0.000134
-0.12%
$ 134,028 $ 66,884
May 22, 7 PM $ 0.000134
-0.37%
$ 133,800 $ 65,154
May 22, 6 PM $ 0.000134
-0.01%
$ 134,382 $ 64,991
May 22, 5 PM $ 0.000134
+0.50%
$ 134,236 $ 64,390
May 22, 4 PM $ 0.000133
-0.10%
$ 133,235 $ 65,824
May 22, 3 PM $ 0.000134
+0.01%
$ 133,575 $ 65,631
May 22, 2 PM $ 0.000134
+0.59%
$ 133,558 $ 66,981
May 22, 1 PM $ 0.000133
+1.33%
$ 133,021 $ 67,140
May 22, 12 PM $ 0.000133
+0.74%
$ 133,406 $ 65,742
May 22, 11 AM $ 0.000134
+0.94%
$ 133,486 $ 65,439
May 22, 10 AM $ 0.000133
+0.39%
$ 132,492 $ 65,770
May 22, 9 AM $ 0.000132
+0.85%
$ 132,302 $ 65,028
May 22, 8 AM $ 0.000132
-0.59%
$ 132,000 $ 64,983
May 22, 7 AM $ 0.000134
+0.46%
$ 133,773 $ 66,445
May 22, 6 AM $ 0.000132
-0.64%
$ 131,765 $ 68,064
May 22, 5 AM $ 0.000133
+0.07%
$ 133,357 $ 68,369
May 22, 4 AM $ 0.000133
+0.36%
$ 133,426 $ 67,346