smol pepe Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000112
+0.00%
$ 112,966 $ 65,272
11:12 AM $ 0.000112
+0.00%
$ 111,642 $ 65,234
11:10 AM $ 0.000112
+0.00%
$ 111,642 $ 65,539
11:07 AM $ 0.000111
+0.00%
$ 110,982 $ 65,630
11:05 AM $ 0.000111
+0.00%
$ 110,982 $ 65,375
11:02 AM $ 0.000113
+0.00%
$ 112,884 $ 65,367
11:00 AM $ 0.000113
+0.00%
$ 112,884 $ 66,528
10:57 AM $ 0.000111
+0.00%
$ 111,001 $ 66,514
10:55 AM $ 0.000111
+0.00%
$ 111,001 $ 65,525
10:52 AM $ 0.000112
+0.00%
$ 112,157 $ 65,470
10:50 AM $ 0.000112
+0.00%
$ 112,157 $ 66,180
10:47 AM $ 0.000112
+0.00%
$ 112,157 $ 66,208
10:45 AM $ 0.000112
+0.00%
$ 112,157 $ 66,364
10:42 AM $ 0.000112
+0.00%
$ 112,208 $ 66,373
10:40 AM $ 0.000111
+0.00%
$ 112,208 $ 65,493
10:37 AM $ 0.000111
+0.00%
$ 111,216 $ 65,490
10:35 AM $ 0.000111
+0.00%
$ 111,216 $ 65,661
10:32 AM $ 0.000112
+0.00%
$ 111,546 $ 65,677
10:30 AM $ 0.000112
+0.00%
$ 111,546 $ 66,009
10:27 AM $ 0.000112
+0.00%
$ 112,291 $ 66,009
10:25 AM $ 0.000112
+0.00%
$ 112,291 $ 66,276
10:22 AM $ 0.000112
+0.00%
$ 112,291 $ 66,289
10:20 AM $ 0.000113
+0.00%
$ 112,291 $ 66,414
10:17 AM $ 0.000113
+0.00%
$ 112,478 $ 66,397
10:15 AM $ 0.000112
+0.00%
$ 112,478 $ 65,636
10:12 AM $ 0.000113
+0.00%
$ 112,976 $ 65,619
10:10 AM $ 0.000113
+0.00%
$ 112,976 $ 66,120
10:07 AM $ 0.000112
+0.00%
$ 112,067 $ 66,120
10:05 AM $ 0.000112
+0.00%
$ 112,067 $ 65,710
10:02 AM $ 0.000113
+0.00%
$ 113,223 $ 65,697
10:00 AM $ 0.000113
+0.00%
$ 113,223 $ 66,518
9:57 AM $ 0.000111
+0.00%
$ 111,405 $ 66,507
9:55 AM $ 0.000111
+0.00%
$ 111,405 $ 65,492
9:52 AM $ 0.000111
+0.00%
$ 111,077 $ 65,520
9:50 AM $ 0.000111
+0.00%
$ 111,077 $ 65,410
9:47 AM $ 0.000111
+0.00%
$ 111,081 $ 65,483
9:45 AM $ 0.000112
+0.00%
$ 111,081 $ 66,427
9:42 AM $ 0.000112
+0.00%
$ 112,316 $ 66,486
9:40 AM $ 0.000112
+0.00%
$ 112,316 $ 66,521
9:37 AM $ 0.000111
+0.00%
$ 110,958 $ 66,520
9:35 AM $ 0.000111
+0.00%
$ 110,958 $ 65,476
9:32 AM $ 0.000112
+0.00%
$ 112,359 $ 65,495
9:30 AM $ 0.000112
+0.00%
$ 112,359 $ 66,417
9:27 AM $ 0.000112
+0.00%
$ 112,358 $ 66,374
9:25 AM $ 0.000113
+0.00%
$ 112,358 $ 67,109
9:22 AM $ 0.000112
+0.00%
$ 111,862 $ 67,159
9:20 AM $ 0.000112
+0.00%
$ 111,862 $ 66,588
9:17 AM $ 0.000112
+0.00%
$ 111,865 $ 66,738
9:15 AM $ 0.000111
+0.00%
$ 111,865 $ 65,710
9:12 AM $ 0.000111
+0.00%
$ 110,714 $ 65,685