smol pepe Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000112
+0.00%
$ 111,489 $ 65,010
12:02 PM $ 0.000112
+0.00%
$ 111,653 $ 64,982
12:00 PM $ 0.000112
+0.00%
$ 111,653 $ 65,071
11:57 AM $ 0.000112
+0.00%
$ 112,394 $ 65,049
11:55 AM $ 0.000112
+0.00%
$ 112,394 $ 65,427
11:52 AM $ 0.000111
+0.00%
$ 111,078 $ 65,427
11:50 AM $ 0.000111
+0.00%
$ 111,078 $ 64,589
11:47 AM $ 0.000113
+0.00%
$ 112,807 $ 64,607
11:45 AM $ 0.000113
+0.00%
$ 112,807 $ 65,699
11:42 AM $ 0.000112
+0.00%
$ 112,147 $ 65,712
11:40 AM $ 0.000112
+0.00%
$ 112,147 $ 65,299
11:37 AM $ 0.000111
+0.00%
$ 110,996 $ 65,297
11:35 AM $ 0.000111
+0.00%
$ 110,996 $ 64,599
11:32 AM $ 0.000113
+0.00%
$ 113,169 $ 64,510
11:30 AM $ 0.000113
+0.00%
$ 113,169 $ 65,702
11:27 AM $ 0.000112
+0.00%
$ 112,404 $ 65,738
11:25 AM $ 0.000113
+0.00%
$ 112,404 $ 65,444
11:22 AM $ 0.000113
+0.00%
$ 112,559 $ 65,451
11:20 AM $ 0.000113
+0.00%
$ 112,559 $ 65,667
11:17 AM $ 0.000113
+0.00%
$ 112,966 $ 65,645
11:15 AM $ 0.000112
+0.00%
$ 112,966 $ 65,272
11:12 AM $ 0.000112
+0.00%
$ 111,642 $ 65,234
11:10 AM $ 0.000112
+0.00%
$ 111,642 $ 65,539
11:07 AM $ 0.000111
+0.00%
$ 110,982 $ 65,630
11:05 AM $ 0.000111
+0.00%
$ 110,982 $ 65,375
11:02 AM $ 0.000113
+0.00%
$ 112,884 $ 65,367
11:00 AM $ 0.000113
+0.00%
$ 112,884 $ 66,528
10:57 AM $ 0.000111
+0.00%
$ 111,001 $ 66,514
10:55 AM $ 0.000111
+0.00%
$ 111,001 $ 65,525
10:52 AM $ 0.000112
+0.00%
$ 112,157 $ 65,470
10:50 AM $ 0.000112
+0.00%
$ 112,157 $ 66,180
10:47 AM $ 0.000112
+0.00%
$ 112,157 $ 66,208
10:45 AM $ 0.000112
+0.00%
$ 112,157 $ 66,364
10:42 AM $ 0.000112
+0.00%
$ 112,208 $ 66,373
10:40 AM $ 0.000111
+0.00%
$ 112,208 $ 65,493
10:37 AM $ 0.000111
+0.00%
$ 111,216 $ 65,490
10:35 AM $ 0.000111
+0.00%
$ 111,216 $ 65,661
10:32 AM $ 0.000112
+0.00%
$ 111,546 $ 65,677
10:30 AM $ 0.000112
+0.00%
$ 111,546 $ 66,009
10:27 AM $ 0.000112
+0.00%
$ 112,291 $ 66,009
10:25 AM $ 0.000112
+0.00%
$ 112,291 $ 66,276
10:22 AM $ 0.000112
+0.00%
$ 112,291 $ 66,289
10:20 AM $ 0.000113
+0.00%
$ 112,291 $ 66,414
10:17 AM $ 0.000113
+0.00%
$ 112,478 $ 66,397
10:15 AM $ 0.000112
+0.00%
$ 112,478 $ 65,636
10:12 AM $ 0.000113
+0.00%
$ 112,976 $ 65,619
10:10 AM $ 0.000113
+0.00%
$ 112,976 $ 66,120
10:07 AM $ 0.000112
+0.00%
$ 112,067 $ 66,120
10:05 AM $ 0.000112
+0.00%
$ 112,067 $ 65,710
10:02 AM $ 0.000113
+0.00%
$ 113,223 $ 65,697